NASDAQ:WING
Wingstop Inc. Stock Price (Quote)
$420.78
-3.86 (-0.91%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $363.07 | $431.03 | Tuesday, 2nd Jul 2024 WING stock ended at $420.78. This is 0.91% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.49% from a day low at $417.12 to a day high of $427.50. |
90 days | $342.78 | $431.03 | |
52 weeks | $150.08 | $431.03 |
Historical Wingstop Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $423.03 | $427.50 | $417.12 | $420.78 | 189 334 |
Jul 01, 2024 | $426.51 | $427.00 | $413.01 | $424.64 | 358 672 |
Jun 28, 2024 | $427.72 | $431.03 | $419.73 | $422.66 | 406 099 |
Jun 27, 2024 | $423.00 | $427.51 | $420.18 | $426.22 | 262 245 |
Jun 26, 2024 | $420.61 | $423.30 | $416.72 | $422.64 | 325 640 |
Jun 25, 2024 | $415.43 | $421.60 | $411.61 | $419.16 | 291 797 |
Jun 24, 2024 | $414.15 | $414.15 | $406.45 | $411.03 | 249 614 |
Jun 21, 2024 | $408.69 | $414.84 | $401.42 | $414.76 | 451 062 |
Jun 20, 2024 | $429.34 | $430.20 | $407.00 | $408.69 | 447 452 |
Jun 18, 2024 | $417.00 | $429.22 | $413.78 | $428.85 | 428 228 |
Jun 17, 2024 | $402.22 | $417.46 | $399.15 | $417.38 | 365 221 |
Jun 14, 2024 | $404.71 | $405.47 | $396.42 | $398.79 | 278 001 |
Jun 13, 2024 | $412.16 | $414.62 | $403.02 | $406.80 | 269 580 |
Jun 12, 2024 | $400.68 | $412.26 | $396.23 | $410.99 | 418 757 |
Jun 11, 2024 | $394.85 | $398.99 | $388.33 | $397.15 | 340 784 |
Jun 10, 2024 | $380.09 | $396.27 | $377.24 | $395.63 | 418 006 |
Jun 07, 2024 | $386.28 | $389.47 | $379.00 | $383.79 | 299 986 |
Jun 06, 2024 | $402.44 | $406.66 | $382.29 | $385.84 | 495 087 |
Jun 05, 2024 | $381.44 | $410.95 | $378.73 | $402.44 | 908 022 |
Jun 04, 2024 | $375.88 | $378.58 | $367.91 | $378.53 | 280 588 |
Jun 03, 2024 | $369.19 | $377.39 | $363.07 | $376.62 | 447 006 |
May 31, 2024 | $389.79 | $389.79 | $362.03 | $368.65 | 642 339 |
May 30, 2024 | $386.99 | $387.67 | $382.05 | $385.97 | 249 285 |
May 29, 2024 | $383.59 | $390.74 | $381.13 | $387.02 | 295 692 |
May 28, 2024 | $386.29 | $394.23 | $378.80 | $389.60 | 559 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WING stock historical prices to predict future price movements?
Trend Analysis: Examine the WING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.