NASDAQ:WING
Wingstop Inc. Stock Price (Quote)
$383.98
-0.81 (-0.211%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $342.78 | $396.00 | Wednesday, 1st May 2024 WING stock ended at $383.98. This is 0.211% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.90% from a day low at $360.33 to a day high of $396.00. |
| 90 days | $282.02 | $396.00 | |
| 52 weeks | $150.08 | $396.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $390.88 | $396.00 | $360.33 | $383.98 | 1 172 387 |
| Apr 30, 2024 | $383.95 | $390.93 | $382.18 | $384.79 | 973 333 |
| Apr 29, 2024 | $385.00 | $392.48 | $381.00 | $384.82 | 683 830 |
| Apr 26, 2024 | $369.00 | $383.82 | $369.00 | $382.56 | 482 816 |
| Apr 25, 2024 | $360.79 | $378.93 | $354.53 | $369.90 | 614 659 |
| Apr 24, 2024 | $364.75 | $367.44 | $360.54 | $362.74 | 268 307 |
| Apr 23, 2024 | $359.44 | $365.93 | $355.00 | $364.73 | 510 250 |
| Apr 22, 2024 | $350.00 | $359.65 | $349.02 | $354.75 | 517 826 |
| Apr 19, 2024 | $357.06 | $360.01 | $342.78 | $347.37 | 616 858 |
| Apr 18, 2024 | $362.13 | $365.72 | $355.62 | $356.40 | 295 093 |
| Apr 17, 2024 | $373.99 | $376.15 | $354.00 | $359.57 | 450 111 |
| Apr 16, 2024 | $357.79 | $370.83 | $356.03 | $370.67 | 473 360 |
| Apr 15, 2024 | $367.34 | $372.19 | $358.27 | $358.85 | 263 976 |
| Apr 12, 2024 | $366.66 | $367.16 | $360.54 | $365.15 | 221 597 |
| Apr 11, 2024 | $361.32 | $368.55 | $360.48 | $366.95 | 326 173 |
| Apr 10, 2024 | $350.49 | $364.99 | $344.26 | $360.05 | 554 666 |
| Apr 09, 2024 | $362.79 | $363.00 | $343.42 | $354.32 | 572 319 |
| Apr 08, 2024 | $350.15 | $363.70 | $348.50 | $363.32 | 336 927 |
| Apr 05, 2024 | $353.80 | $358.67 | $348.23 | $350.43 | 475 821 |
| Apr 04, 2024 | $371.42 | $379.00 | $350.68 | $350.90 | 573 376 |
| Apr 03, 2024 | $363.82 | $373.97 | $361.34 | $370.41 | 533 570 |
| Apr 02, 2024 | $360.34 | $361.97 | $353.51 | $359.88 | 317 426 |
| Apr 01, 2024 | $366.04 | $370.70 | $365.19 | $367.80 | 298 069 |
| Mar 28, 2024 | $366.99 | $370.17 | $362.32 | $366.40 | 349 817 |
| Mar 27, 2024 | $371.83 | $373.11 | $356.66 | $365.88 | 374 935 |
