NASDAQ:WING
Wingstop Inc. Stock Price (Quote)
$389.60
+5.71 (+1.49%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $360.33 | $400.99 | Tuesday, 28th May 2024 WING stock ended at $389.60. This is 1.49% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.07% from a day low at $378.80 to a day high of $394.23. |
90 days | $324.99 | $400.99 | |
52 weeks | $150.08 | $400.99 |
Historical Wingstop Inc. prices
Date | Open | High | Low | Close | Volume |
May 30, 2023 | $203.99 | $205.38 | $197.23 | $201.37 | 481 189 |
May 26, 2023 | $201.37 | $202.61 | $199.79 | $200.77 | 445 371 |
May 25, 2023 | $207.06 | $207.06 | $199.68 | $201.10 | 531 139 |
May 24, 2023 | $202.40 | $205.99 | $200.45 | $205.92 | 340 597 |
May 23, 2023 | $202.44 | $205.27 | $199.67 | $202.45 | 419 458 |
May 22, 2023 | $206.09 | $209.47 | $202.88 | $204.24 | 539 435 |
May 19, 2023 | $205.67 | $207.53 | $203.76 | $206.74 | 380 129 |
May 18, 2023 | $202.93 | $206.09 | $201.71 | $204.10 | 344 174 |
May 17, 2023 | $202.24 | $205.03 | $199.82 | $203.47 | 567 277 |
May 16, 2023 | $205.82 | $206.55 | $200.67 | $201.03 | 387 998 |
May 15, 2023 | $207.33 | $207.72 | $204.54 | $206.29 | 412 317 |
May 12, 2023 | $206.57 | $210.41 | $206.57 | $207.41 | 390 887 |
May 11, 2023 | $203.86 | $209.38 | $202.84 | $206.91 | 427 576 |
May 10, 2023 | $204.43 | $205.36 | $200.49 | $203.68 | 349 704 |
May 09, 2023 | $204.90 | $206.32 | $200.73 | $201.76 | 529 350 |
May 08, 2023 | $210.37 | $211.08 | $204.13 | $206.42 | 494 119 |
May 05, 2023 | $209.00 | $210.60 | $204.61 | $210.23 | 598 373 |
May 04, 2023 | $219.11 | $223.77 | $205.86 | $207.57 | 1 191 297 |
May 03, 2023 | $212.00 | $221.18 | $196.01 | $217.95 | 2 206 638 |
May 02, 2023 | $198.66 | $200.68 | $195.67 | $199.31 | 676 783 |
May 01, 2023 | $200.31 | $202.73 | $198.19 | $198.68 | 647 478 |
Apr 28, 2023 | $198.48 | $202.94 | $196.06 | $200.11 | 620 465 |
Apr 27, 2023 | $200.89 | $202.15 | $197.68 | $199.05 | 672 991 |
Apr 26, 2023 | $197.30 | $205.12 | $195.00 | $199.39 | 941 583 |
Apr 25, 2023 | $195.62 | $198.17 | $194.13 | $195.63 | 625 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WING stock historical prices to predict future price movements?
Trend Analysis: Examine the WING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.