14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $360.33 $400.99 Tuesday, 28th May 2024 WING stock ended at $389.60. This is 1.49% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.07% from a day low at $378.80 to a day high of $394.23.
90 days $324.99 $400.99
52 weeks $150.08 $400.99

Historical Wingstop Inc. prices

Date Open High Low Close Volume
May 30, 2023 $203.99 $205.38 $197.23 $201.37 481 189
May 26, 2023 $201.37 $202.61 $199.79 $200.77 445 371
May 25, 2023 $207.06 $207.06 $199.68 $201.10 531 139
May 24, 2023 $202.40 $205.99 $200.45 $205.92 340 597
May 23, 2023 $202.44 $205.27 $199.67 $202.45 419 458
May 22, 2023 $206.09 $209.47 $202.88 $204.24 539 435
May 19, 2023 $205.67 $207.53 $203.76 $206.74 380 129
May 18, 2023 $202.93 $206.09 $201.71 $204.10 344 174
May 17, 2023 $202.24 $205.03 $199.82 $203.47 567 277
May 16, 2023 $205.82 $206.55 $200.67 $201.03 387 998
May 15, 2023 $207.33 $207.72 $204.54 $206.29 412 317
May 12, 2023 $206.57 $210.41 $206.57 $207.41 390 887
May 11, 2023 $203.86 $209.38 $202.84 $206.91 427 576
May 10, 2023 $204.43 $205.36 $200.49 $203.68 349 704
May 09, 2023 $204.90 $206.32 $200.73 $201.76 529 350
May 08, 2023 $210.37 $211.08 $204.13 $206.42 494 119
May 05, 2023 $209.00 $210.60 $204.61 $210.23 598 373
May 04, 2023 $219.11 $223.77 $205.86 $207.57 1 191 297
May 03, 2023 $212.00 $221.18 $196.01 $217.95 2 206 638
May 02, 2023 $198.66 $200.68 $195.67 $199.31 676 783
May 01, 2023 $200.31 $202.73 $198.19 $198.68 647 478
Apr 28, 2023 $198.48 $202.94 $196.06 $200.11 620 465
Apr 27, 2023 $200.89 $202.15 $197.68 $199.05 672 991
Apr 26, 2023 $197.30 $205.12 $195.00 $199.39 941 583
Apr 25, 2023 $195.62 $198.17 $194.13 $195.63 625 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WING stock historical prices to predict future price movements?
Trend Analysis: Examine the WING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wingstop Inc.

Wingstop. Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand name. Its restaurants offer classic wings, boneless wings, and tenders that are cooked-to-order, and hand-sauced-and-tossed in various flavors. As of December 25, 2021, the company had 1,695 franchised restaurants and 36 company-owned restaurants in 44 states and 7 countries worldwide. Wingstop Inc. was founded in 1994 and is headquartered ... WING Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT