NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$4.49
+0.190 (+4.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.265 | $6.11 | Friday, 17th May 2024 WINT stock ended at $4.49. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.19% from a day low at $4.23 to a day high of $4.49. |
90 days | $0.265 | $6.11 | |
52 weeks | $0.265 | $6.11 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $0.163 | $0.176 | $0.160 | $0.169 | 318 910 |
Nov 16, 2022 | $0.165 | $0.175 | $0.165 | $0.173 | 187 856 |
Nov 15, 2022 | $0.162 | $0.179 | $0.160 | $0.174 | 236 842 |
Nov 14, 2022 | $0.180 | $0.180 | $0.170 | $0.178 | 228 885 |
Nov 11, 2022 | $0.183 | $0.183 | $0.152 | $0.179 | 179 239 |
Nov 10, 2022 | $0.168 | $0.180 | $0.160 | $0.170 | 233 711 |
Nov 09, 2022 | $0.160 | $0.171 | $0.160 | $0.161 | 243 405 |
Nov 08, 2022 | $0.153 | $0.163 | $0.153 | $0.161 | 188 962 |
Nov 07, 2022 | $0.154 | $0.170 | $0.154 | $0.162 | 200 357 |
Nov 04, 2022 | $0.172 | $0.172 | $0.152 | $0.159 | 652 820 |
Nov 03, 2022 | $0.164 | $0.174 | $0.150 | $0.174 | 560 928 |
Nov 02, 2022 | $0.175 | $0.185 | $0.164 | $0.164 | 529 709 |
Nov 01, 2022 | $0.175 | $0.180 | $0.170 | $0.172 | 390 220 |
Oct 31, 2022 | $0.185 | $0.190 | $0.162 | $0.172 | 1 297 504 |
Oct 28, 2022 | $0.200 | $0.200 | $0.179 | $0.180 | 1 051 221 |
Oct 27, 2022 | $0.210 | $0.210 | $0.191 | $0.199 | 1 061 784 |
Oct 26, 2022 | $0.210 | $0.215 | $0.199 | $0.208 | 782 274 |
Oct 25, 2022 | $0.200 | $0.209 | $0.197 | $0.203 | 525 584 |
Oct 24, 2022 | $0.220 | $0.230 | $0.197 | $0.200 | 397 860 |
Oct 21, 2022 | $0.223 | $0.230 | $0.190 | $0.220 | 605 982 |
Oct 20, 2022 | $0.255 | $0.255 | $0.222 | $0.227 | 1 459 070 |
Oct 19, 2022 | $0.250 | $0.270 | $0.241 | $0.250 | 1 472 082 |
Oct 18, 2022 | $0.250 | $0.260 | $0.241 | $0.246 | 504 132 |
Oct 17, 2022 | $0.240 | $0.260 | $0.240 | $0.248 | 231 542 |
Oct 14, 2022 | $0.255 | $0.260 | $0.240 | $0.243 | 334 310 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.