14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.265 $6.11 Friday, 17th May 2024 WINT stock ended at $4.49. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.19% from a day low at $4.23 to a day high of $4.49.
90 days $0.265 $6.11
52 weeks $0.265 $6.11

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Aug 03, 2022 $0.372 $0.400 $0.369 $0.384 79 607
Aug 02, 2022 $0.375 $0.382 $0.358 $0.372 190 878
Aug 01, 2022 $0.385 $0.394 $0.366 $0.370 83 801
Jul 29, 2022 $0.410 $0.410 $0.380 $0.394 141 571
Jul 28, 2022 $0.369 $0.412 $0.355 $0.400 419 221
Jul 27, 2022 $0.380 $0.380 $0.351 $0.372 105 985
Jul 26, 2022 $0.390 $0.403 $0.362 $0.368 275 441
Jul 25, 2022 $0.420 $0.420 $0.392 $0.399 247 320
Jul 22, 2022 $0.410 $0.415 $0.402 $0.407 124 692
Jul 21, 2022 $0.410 $0.420 $0.393 $0.408 217 306
Jul 20, 2022 $0.410 $0.414 $0.400 $0.406 174 968
Jul 19, 2022 $0.409 $0.420 $0.395 $0.410 159 889
Jul 18, 2022 $0.393 $0.420 $0.390 $0.401 159 237
Jul 15, 2022 $0.405 $0.415 $0.392 $0.405 155 500
Jul 14, 2022 $0.404 $0.419 $0.392 $0.403 132 491
Jul 13, 2022 $0.409 $0.430 $0.381 $0.416 265 615
Jul 12, 2022 $0.473 $0.490 $0.402 $0.420 646 561
Jul 11, 2022 $0.450 $0.620 $0.450 $0.477 3 329 800
Jul 08, 2022 $0.470 $0.470 $0.450 $0.451 83 566
Jul 07, 2022 $0.480 $0.490 $0.460 $0.464 251 156
Jul 06, 2022 $0.440 $0.479 $0.421 $0.464 418 846
Jul 05, 2022 $0.420 $0.450 $0.410 $0.437 160 737
Jul 01, 2022 $0.437 $0.439 $0.421 $0.427 53 464
Jun 30, 2022 $0.417 $0.460 $0.410 $0.417 62 866
Jun 29, 2022 $0.423 $0.429 $0.405 $0.417 73 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT