14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.265 $6.11 Friday, 17th May 2024 WINT stock ended at $4.49. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.19% from a day low at $4.23 to a day high of $4.49.
90 days $0.265 $6.11
52 weeks $0.265 $6.11

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Jun 28, 2022 $0.412 $0.450 $0.410 $0.430 105 052
Jun 27, 2022 $0.438 $0.448 $0.416 $0.444 79 158
Jun 24, 2022 $0.427 $0.450 $0.420 $0.420 266 281
Jun 23, 2022 $0.440 $0.450 $0.419 $0.431 169 665
Jun 22, 2022 $0.420 $0.445 $0.415 $0.429 144 884
Jun 21, 2022 $0.393 $0.455 $0.389 $0.422 209 569
Jun 17, 2022 $0.430 $0.440 $0.378 $0.383 161 341
Jun 16, 2022 $0.411 $0.438 $0.390 $0.410 245 761
Jun 15, 2022 $0.430 $0.435 $0.415 $0.425 45 468
Jun 14, 2022 $0.450 $0.450 $0.416 $0.422 30 804
Jun 13, 2022 $0.450 $0.458 $0.416 $0.420 173 297
Jun 10, 2022 $0.467 $0.467 $0.426 $0.450 210 327
Jun 09, 2022 $0.485 $0.486 $0.452 $0.467 62 060
Jun 08, 2022 $0.472 $0.489 $0.465 $0.487 110 540
Jun 07, 2022 $0.450 $0.496 $0.450 $0.471 106 917
Jun 06, 2022 $0.499 $0.499 $0.454 $0.466 83 391
Jun 03, 2022 $0.490 $0.490 $0.456 $0.470 156 397
Jun 02, 2022 $0.471 $0.500 $0.470 $0.485 84 320
Jun 01, 2022 $0.520 $0.520 $0.478 $0.478 46 310
May 31, 2022 $0.500 $0.500 $0.461 $0.487 122 719
May 27, 2022 $0.455 $0.480 $0.420 $0.455 182 486
May 26, 2022 $0.450 $0.489 $0.450 $0.455 306 627
May 25, 2022 $0.480 $0.526 $0.451 $0.461 210 426
May 24, 2022 $0.540 $0.540 $0.480 $0.480 422 850
May 23, 2022 $0.589 $0.650 $0.500 $0.505 495 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT