NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$4.40
-0.475 (-9.74%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WINT stock ended at $4.40. This is 9.74% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 39.50% from a day low at $4.38 to a day high of $6.11. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $2.45 | $2.77 | $2.45 | $2.70 | 33 653 |
| May 24, 2016 | $2.42 | $2.44 | $2.30 | $2.44 | 23 366 |
| May 23, 2016 | $2.30 | $2.43 | $2.30 | $2.43 | 16 770 |
| May 20, 2016 | $2.22 | $2.30 | $2.18 | $2.26 | 12 416 |
| May 19, 2016 | $2.21 | $2.35 | $2.14 | $2.22 | 10 511 |
| May 18, 2016 | $2.28 | $2.39 | $2.08 | $2.22 | 16 798 |
| May 17, 2016 | $2.19 | $2.33 | $2.05 | $2.28 | 22 166 |
| May 16, 2016 | $2.19 | $2.19 | $2.10 | $2.19 | 8 358 |
| May 13, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 12, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 11, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 10, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 09, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 06, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 05, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 04, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 03, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| May 02, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 29, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 28, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 27, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 26, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 25, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 22, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 21, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
