14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $279.11 $290.00 Friday, 17th May 2024 WIRE stock ended at $280.57. This is 0.507% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $280.06 to a day high of $282.69.
90 days $214.47 $295.90
52 weeks $150.52 $295.90

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
Feb 02, 2022 $116.00 $116.11 $112.42 $115.00 197 800
Feb 01, 2022 $114.00 $114.94 $111.46 $114.31 234 500
Jan 31, 2022 $105.59 $112.78 $105.38 $112.69 418 800
Jan 28, 2022 $106.03 $106.95 $100.84 $105.47 216 400
Jan 27, 2022 $109.13 $112.09 $105.20 $105.75 156 600
Jan 26, 2022 $112.50 $114.63 $107.36 $108.68 190 000
Jan 25, 2022 $111.91 $113.95 $108.02 $110.69 160 000
Jan 24, 2022 $109.67 $114.98 $108.34 $114.25 273 200
Jan 21, 2022 $113.49 $118.03 $112.12 $113.43 253 800
Jan 20, 2022 $117.37 $121.37 $115.18 $115.42 312 500
Jan 19, 2022 $121.32 $121.32 $115.80 $116.06 298 400
Jan 18, 2022 $126.77 $126.77 $120.12 $120.32 301 800
Jan 14, 2022 $128.45 $129.18 $125.87 $128.69 169 100
Jan 13, 2022 $133.37 $135.15 $128.86 $129.58 126 600
Jan 12, 2022 $133.27 $135.11 $131.12 $131.95 263 800
Jan 11, 2022 $129.17 $132.06 $126.11 $131.89 209 200
Jan 10, 2022 $127.34 $128.65 $125.02 $128.51 505 200
Jan 07, 2022 $138.00 $138.10 $128.76 $128.97 354 200
Jan 06, 2022 $136.31 $138.15 $133.78 $136.90 221 500
Jan 05, 2022 $141.96 $142.13 $136.51 $136.54 197 400
Jan 04, 2022 $141.34 $145.15 $141.34 $141.71 163 313
Jan 03, 2022 $144.37 $145.84 $140.33 $140.99 176 297
Dec 31, 2021 $141.79 $143.63 $140.23 $143.10 101 909
Dec 30, 2021 $143.68 $144.77 $141.77 $142.31 106 265
Dec 29, 2021 $142.94 $143.82 $139.82 $143.13 151 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIRE stock historical prices to predict future price movements?
Trend Analysis: Examine the WIRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT