14-day Premium Trial Subscription Sign Up For FreeGet Free

Encore Wire Corporation Stock Forecast NASDAQ:WIRE

$110.47 (-1.64%)

Volume: 152k

Closed: Oct 19, 2021

Hollow Logo Score: 2.903

Encore Wire Corporation Stock Forecast

$110.47 (-1.64%)

Volume: 152k

Closed: Oct 19, 2021

Score Hollow Logo 2.903

Encore Wire Corporation Stock Price (Quote) NASDAQ:WIRE

$110.47 ( -1.64% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $82.00 $113.88 Tuesday, 19th Oct 2021 WIRE stock ended at $110.47. This is 1.64% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 3.60% from a day low at $109.92 to a day high of $113.88.
90 days $66.05 $113.88
52 weeks $45.65 $113.88

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2021-10-19 $113.70 $113.88 $109.92 $110.47 152 240
2021-10-18 $111.37 $112.53 $108.35 $112.31 212 211
2021-10-15 $109.04 $113.50 $108.00 $110.69 342 320
2021-10-14 $104.69 $107.76 $103.41 $107.73 176 864
2021-10-13 $104.06 $105.43 $102.12 $103.37 111 214
2021-10-12 $103.43 $104.32 $102.30 $103.74 153 287
2021-10-11 $102.25 $104.31 $102.25 $102.98 155 000
2021-10-08 $104.08 $105.17 $101.38 $101.47 113 296
2021-10-07 $101.01 $104.40 $100.00 $104.05 271 998
2021-10-06 $97.13 $98.79 $95.83 $98.50 238 978
2021-10-05 $95.93 $97.97 $95.93 $97.63 200 540
2021-10-04 $95.12 $97.50 $95.00 $95.85 144 310
2021-10-01 $94.69 $96.63 $92.15 $95.05 152 962
2021-09-30 $99.51 $100.69 $94.69 $94.83 175 562
2021-09-29 $99.42 $100.29 $98.55 $99.24 113 959
2021-09-28 $99.89 $100.50 $96.31 $98.65 235 511
2021-09-27 $98.59 $102.23 $97.98 $100.97 274 673
2021-09-24 $93.88 $97.89 $93.02 $97.29 231 025
2021-09-23 $92.66 $94.88 $92.13 $94.20 230 551
2021-09-22 $89.00 $93.55 $89.00 $91.01 337 426
2021-09-21 $85.24 $88.36 $85.20 $88.00 189 071
2021-09-20 $82.78 $84.93 $82.00 $84.89 498 154
2021-09-17 $84.49 $85.24 $83.46 $84.60 290 190
2021-09-16 $88.35 $89.00 $84.82 $84.85 79 875
2021-09-15 $84.00 $87.07 $83.39 $86.98 102 032
2021-09-14 $85.27 $85.27 $83.42 $83.53 105 493
2021-09-13 $85.38 $85.44 $83.37 $85.15 84 127
2021-09-10 $86.69 $86.69 $84.77 $84.90 75 836
2021-09-09 $85.18 $86.89 $84.79 $86.16 115 916
2021-09-08 $84.90 $85.66 $84.09 $85.42 78 959
2021-09-07 $84.76 $85.78 $84.33 $85.36 82 104
2021-09-03 $86.06 $86.26 $84.60 $85.10 77 177
2021-09-02 $85.19 $85.56 $84.76 $85.11 113 977
2021-09-01 $84.95 $86.38 $84.01 $85.01 89 660
2021-08-31 $86.25 $86.25 $84.96 $85.01 100 120
2021-08-30 $86.99 $87.20 $85.90 $86.06 84 593
2021-08-27 $85.31 $87.10 $85.31 $86.73 135 900
2021-08-26 $87.02 $87.02 $84.90 $85.02 91 084
2021-08-25 $86.89 $87.49 $86.32 $86.45 62 907
2021-08-24 $85.90 $87.23 $85.84 $86.75 74 777
2021-08-23 $86.52 $86.66 $85.34 $86.42 58 081
2021-08-20 $83.99 $86.23 $83.95 $85.59 127 324
2021-08-19 $83.70 $84.69 $82.91 $84.20 177 338
2021-08-18 $85.50 $86.27 $84.54 $84.60 124 885
2021-08-17 $86.69 $86.69 $84.63 $85.50 100 243
2021-08-16 $87.68 $88.61 $86.70 $87.38 82 178
2021-08-13 $89.00 $89.31 $86.91 $87.88 63 765
2021-08-12 $88.44 $89.34 $86.84 $88.56 109 437
2021-08-11 $87.25 $88.30 $86.12 $88.26 86 257
2021-08-10 $86.95 $87.68 $85.65 $86.62 148 928

About Encore Wire Corporation

Encore Wire Corporation manufactures and sells electrical building wire and cable products for interior electrical wiring in the United States. The company’s products include NM-B cable, a non-metallic sheathed cable for use as interior wiring in homes, apartments, and manufactured housing; UF-B cable, an underground feeder cable for conduct power underground to outside lighting and other applications remote from buildings; and SE Style cable, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT