Last Week Of Fun In The Markets? Click to watch.

Encore Wire Corporation Stock Forecast

NASDAQ:WIRE BUY SELL

$103.92 (-0.63%)

Volume: 265.274k

Closed: Jun 30, 2022

Hollow Logo Score: -3.506

Encore Wire Corporation Stock Forecast

BUY SELL NASDAQ:WIRE
$103.92 (-0.63%)

Volume: 265.274k

Closed: Jun 30, 2022

Score Hollow Logo -3.506

Encore Wire Corporation Stock Price (Quote) NASDAQ:WIRE

$103.92 ( -0.63% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $101.20 $146.83 Thursday, 30th Jun 2022 WIRE stock ended at $103.92. This is 0.63% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.89% from a day low at $102.46 to a day high of $106.45.
90 days $101.20 $146.83
52 weeks $65.98 $151.64

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2022-06-30 $103.02 $106.45 $102.46 $103.92 265 274
2022-06-29 $108.20 $108.20 $101.70 $104.58 269 008
2022-06-28 $110.94 $112.60 $108.74 $108.74 120 674
2022-06-27 $108.37 $112.55 $107.75 $110.47 158 375
2022-06-24 $104.81 $109.33 $104.28 $107.58 326 281
2022-06-23 $106.91 $107.80 $101.20 $103.58 244 764
2022-06-22 $105.72 $107.97 $102.28 $107.48 250 138
2022-06-21 $109.09 $111.25 $106.81 $107.47 236 926
2022-06-17 $112.05 $112.72 $108.96 $109.18 391 807
2022-06-16 $119.16 $119.40 $107.01 $109.71 402 882
2022-06-15 $124.67 $126.26 $118.89 $122.37 211 329
2022-06-14 $120.31 $124.38 $119.93 $123.86 189 870
2022-06-13 $127.82 $129.55 $118.49 $119.93 434 136
2022-06-10 $132.45 $136.90 $131.06 $132.33 169 095
2022-06-09 $141.32 $141.70 $136.00 $136.08 217 927
2022-06-08 $145.28 $146.27 $142.41 $142.84 206 775
2022-06-07 $142.58 $146.83 $140.17 $146.03 243 747
2022-06-06 $137.31 $146.48 $136.49 $143.36 355 757
2022-06-03 $132.15 $135.25 $129.08 $134.92 298 036
2022-06-02 $125.72 $134.60 $125.70 $134.05 137 341
2022-06-01 $125.50 $126.14 $122.58 $125.01 126 339
2022-05-31 $126.61 $126.68 $124.03 $125.02 154 597
2022-05-27 $124.07 $127.66 $124.07 $126.97 141 737
2022-05-26 $120.67 $125.00 $120.67 $123.87 129 067
2022-05-25 $118.28 $121.63 $118.00 $119.92 139 981
2022-05-24 $118.19 $119.49 $114.65 $118.60 180 264
2022-05-23 $121.73 $123.05 $118.35 $119.19 153 450
2022-05-20 $125.61 $125.61 $118.69 $120.32 253 842
2022-05-19 $123.32 $126.13 $122.81 $123.72 240 070
2022-05-18 $126.59 $128.04 $122.78 $124.99 230 111
2022-05-17 $127.45 $129.73 $126.55 $129.31 138 412
2022-05-16 $127.67 $127.92 $122.55 $124.49 139 749
2022-05-13 $126.20 $130.48 $125.26 $127.41 187 652
2022-05-12 $120.50 $124.84 $119.22 $124.68 218 450
2022-05-11 $125.90 $127.47 $121.10 $121.87 215 809
2022-05-10 $127.58 $129.00 $122.03 $125.63 244 582
2022-05-09 $126.28 $129.23 $124.24 $125.13 272 002
2022-05-06 $130.10 $130.10 $121.55 $128.61 296 910
2022-05-05 $131.15 $134.00 $127.04 $130.07 262 679
2022-05-04 $125.85 $134.90 $125.48 $134.08 391 148
2022-05-03 $116.86 $124.45 $116.81 $123.45 256 301
2022-05-02 $115.45 $117.42 $112.11 $117.40 265 472
2022-04-29 $114.10 $117.25 $109.75 $112.81 409 628
2022-04-28 $107.84 $111.29 $105.61 $110.79 229 561
2022-04-27 $105.06 $107.62 $104.73 $106.00 163 874
2022-04-26 $106.02 $107.77 $103.41 $104.77 279 876
2022-04-25 $103.73 $107.54 $102.03 $107.24 302 896
2022-04-22 $109.00 $109.65 $104.63 $105.04 167 500
2022-04-21 $113.46 $114.94 $108.55 $109.35 209 000
2022-04-20 $112.71 $114.28 $111.37 $113.03 168 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wire and cable products for interior electrical wiring in the United States. The company’s products include NM-B cable, a non-metallic sheathed cable for use as interior wiring in homes, apartments, and manufactured housing; UF-B cable, an underground feeder cable for conduct power underground to outside lighting and other applications remote from buildings; and SE Style cable, a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT