14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $214.47 $250.00 Wednesday, 28th Feb 2024 WIRE stock ended at $235.00. This is 1.56% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 3.00% from a day low at $229.96 to a day high of $236.85.
90 days $183.20 $250.00
52 weeks $138.20 $250.00

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2024-02-28 $231.41 $236.85 $229.96 $235.00 158 810
2024-02-27 $225.72 $232.34 $224.77 $231.38 151 371
2024-02-26 $220.25 $226.78 $220.25 $224.53 130 634
2024-02-23 $218.08 $221.26 $215.51 $220.41 96 083
2024-02-22 $219.15 $222.65 $216.09 $216.59 157 946
2024-02-21 $217.47 $219.39 $214.47 $218.47 162 631
2024-02-20 $223.32 $225.97 $218.85 $219.19 204 569
2024-02-16 $236.88 $236.93 $226.75 $227.17 130 551
2024-02-15 $234.16 $238.49 $229.00 $238.15 203 931
2024-02-14 $245.00 $250.00 $231.83 $232.53 282 379
2024-02-13 $238.62 $239.72 $232.35 $236.34 207 650
2024-02-12 $244.31 $246.75 $242.25 $245.68 129 039
2024-02-09 $238.99 $246.43 $237.44 $244.31 184 289
2024-02-08 $230.35 $237.51 $228.90 $237.15 162 303
2024-02-07 $224.86 $230.43 $223.57 $230.21 76 993
2024-02-06 $225.51 $227.97 $221.74 $223.40 78 675
2024-02-05 $229.37 $229.61 $222.90 $226.18 108 168
2024-02-02 $229.93 $233.01 $228.25 $231.74 106 087
2024-02-01 $227.75 $232.80 $226.65 $231.28 173 906
2024-01-31 $230.04 $230.85 $224.43 $225.50 162 440
2024-01-30 $220.06 $234.29 $218.86 $229.77 205 560
2024-01-29 $221.67 $222.37 $219.56 $221.14 110 399
2024-01-26 $221.33 $223.18 $218.89 $220.83 98 046
2024-01-25 $220.00 $220.33 $217.59 $219.14 99 930
2024-01-24 $219.14 $221.91 $215.02 $216.42 125 310
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

WIRE Dividend Data

0.0458%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Apr 04, 2024
Next Payment Date Apr 19, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT