NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2018 | $4.53 | $4.53 | $4.45 | $4.45 | 5 671 |
| Oct 12, 2018 | $4.44 | $4.63 | $4.34 | $4.55 | 18 904 |
| Oct 11, 2018 | $4.75 | $5.00 | $4.30 | $4.43 | 52 185 |
| Oct 10, 2018 | $4.55 | $4.55 | $4.00 | $4.32 | 9 139 |
| Oct 09, 2018 | $4.43 | $4.44 | $4.25 | $4.25 | 14 133 |
| Oct 08, 2018 | $4.35 | $4.39 | $4.35 | $4.39 | 1 380 |
| Oct 05, 2018 | $4.44 | $4.44 | $4.25 | $4.25 | 18 741 |
| Oct 04, 2018 | $4.36 | $4.36 | $4.10 | $4.11 | 2 333 |
| Oct 03, 2018 | $4.24 | $4.40 | $4.02 | $4.40 | 5 227 |
| Oct 02, 2018 | $4.42 | $4.42 | $4.01 | $4.30 | 9 932 |
| Oct 01, 2018 | $4.25 | $4.49 | $4.25 | $4.49 | 4 895 |
| Sep 28, 2018 | $4.70 | $4.70 | $4.01 | $4.30 | 15 316 |
| Sep 27, 2018 | $4.70 | $4.70 | $4.66 | $4.66 | 547 |
| Sep 26, 2018 | $4.73 | $4.73 | $4.38 | $4.63 | 47 609 |
| Sep 25, 2018 | $4.55 | $4.73 | $4.08 | $4.71 | 29 092 |
| Sep 24, 2018 | $4.47 | $4.66 | $4.47 | $4.53 | 34 820 |
| Sep 21, 2018 | $4.62 | $4.72 | $4.13 | $4.45 | 56 790 |
| Sep 20, 2018 | $4.61 | $4.71 | $4.31 | $4.62 | 61 912 |
| Sep 19, 2018 | $4.18 | $4.19 | $4.00 | $4.08 | 12 159 |
| Sep 18, 2018 | $3.78 | $4.23 | $3.70 | $4.18 | 60 598 |
| Sep 17, 2018 | $3.75 | $4.25 | $3.56 | $4.10 | 64 145 |
| Sep 14, 2018 | $4.02 | $4.40 | $3.58 | $3.96 | 27 999 |
| Sep 13, 2018 | $4.32 | $4.40 | $4.02 | $4.10 | 18 577 |
| Sep 12, 2018 | $4.59 | $4.61 | $4.33 | $4.35 | 16 595 |
| Sep 11, 2018 | $4.30 | $4.71 | $4.25 | $4.50 | 58 466 |
