NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2018 | $4.30 | $4.77 | $4.30 | $4.35 | 11 276 |
| Sep 07, 2018 | $4.40 | $4.71 | $4.29 | $4.55 | 10 468 |
| Sep 06, 2018 | $4.60 | $4.80 | $4.50 | $4.60 | 79 280 |
| Sep 05, 2018 | $4.85 | $4.86 | $4.60 | $4.60 | 32 747 |
| Sep 04, 2018 | $4.87 | $4.87 | $4.66 | $4.87 | 7 349 |
| Aug 31, 2018 | $4.77 | $4.96 | $4.75 | $4.85 | 9 335 |
| Aug 30, 2018 | $4.80 | $4.80 | $4.75 | $4.76 | 7 356 |
| Aug 29, 2018 | $4.77 | $4.97 | $4.77 | $4.82 | 15 711 |
| Aug 28, 2018 | $4.78 | $4.85 | $4.78 | $4.85 | 2 040 |
| Aug 27, 2018 | $4.75 | $4.83 | $4.75 | $4.80 | 6 046 |
| Aug 24, 2018 | $4.73 | $4.80 | $4.73 | $4.80 | 7 406 |
| Aug 23, 2018 | $4.86 | $4.89 | $4.66 | $4.76 | 25 815 |
| Aug 22, 2018 | $4.74 | $4.75 | $4.60 | $4.61 | 5 761 |
| Aug 21, 2018 | $4.83 | $4.83 | $4.75 | $4.75 | 1 650 |
| Aug 20, 2018 | $4.73 | $4.86 | $4.65 | $4.85 | 8 962 |
| Aug 17, 2018 | $4.65 | $4.85 | $4.65 | $4.85 | 20 077 |
| Aug 16, 2018 | $4.63 | $4.75 | $4.63 | $4.75 | 14 069 |
| Aug 15, 2018 | $4.74 | $4.74 | $4.74 | $4.74 | 453 |
| Aug 14, 2018 | $4.70 | $4.74 | $4.55 | $4.74 | 13 476 |
| Aug 13, 2018 | $4.56 | $4.88 | $4.50 | $4.50 | 4 964 |
| Aug 10, 2018 | $4.77 | $4.89 | $4.55 | $4.56 | 5 869 |
| Aug 09, 2018 | $4.80 | $4.80 | $4.52 | $4.78 | 1 814 |
| Aug 08, 2018 | $5.00 | $5.00 | $4.59 | $4.89 | 8 134 |
| Aug 07, 2018 | $4.53 | $4.75 | $4.53 | $4.72 | 10 445 |
| Aug 06, 2018 | $4.72 | $4.75 | $4.55 | $4.73 | 13 652 |
