NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$5.30
-0.87 (-14.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Friday, 26th Apr 2024 WISA stock ended at $5.30. This is 14.10% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 35.83% from a day low at $5.08 to a day high of $6.90. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.25 | $6.90 | $5.08 | $5.30 | 4 566 291 |
| Apr 25, 2024 | $5.93 | $7.35 | $5.91 | $6.17 | 10 971 375 |
| Apr 24, 2024 | $5.26 | $6.80 | $5.23 | $6.05 | 8 094 460 |
| Apr 23, 2024 | $4.31 | $6.08 | $3.89 | $5.39 | 8 824 789 |
| Apr 22, 2024 | $6.01 | $6.02 | $4.32 | $4.32 | 4 003 572 |
| Apr 19, 2024 | $5.99 | $8.64 | $5.61 | $6.06 | 35 136 585 |
| Apr 18, 2024 | $6.00 | $7.53 | $5.76 | $5.89 | 15 793 024 |
| Apr 17, 2024 | $10.91 | $10.95 | $6.71 | $9.25 | 64 109 886 |
| Apr 16, 2024 | $2.68 | $8.54 | $2.43 | $6.10 | 197 880 271 |
| Apr 15, 2024 | $1.95 | $2.09 | $1.67 | $1.75 | 729 768 |
| Apr 12, 2024 | $0.0180 | $0.0180 | $0.0147 | $0.0152 | 69 448 845 |
| Apr 11, 2024 | $0.0203 | $0.0210 | $0.0178 | $0.0180 | 66 742 176 |
| Apr 10, 2024 | $0.0221 | $0.0225 | $0.0210 | $0.0210 | 40 322 666 |
| Apr 09, 2024 | $0.0212 | $0.0226 | $0.0200 | $0.0217 | 58 542 497 |
| Apr 08, 2024 | $0.0219 | $0.0256 | $0.0212 | $0.0231 | 78 510 904 |
| Apr 05, 2024 | $0.0229 | $0.0229 | $0.0215 | $0.0220 | 55 158 264 |
| Apr 04, 2024 | $0.0276 | $0.0276 | $0.0230 | $0.0235 | 161 413 674 |
| Apr 03, 2024 | $0.0204 | $0.0247 | $0.0204 | $0.0243 | 57 045 085 |
| Apr 02, 2024 | $0.0211 | $0.0225 | $0.0211 | $0.0219 | 27 517 998 |
| Apr 01, 2024 | $0.0220 | $0.0230 | $0.0214 | $0.0226 | 31 741 788 |
| Mar 28, 2024 | $0.0224 | $0.0224 | $0.0206 | $0.0210 | 33 358 287 |
| Mar 27, 2024 | $0.0240 | $0.0240 | $0.0204 | $0.0212 | 42 209 535 |
| Mar 26, 2024 | $0.0252 | $0.0252 | $0.0205 | $0.0225 | 71 469 289 |
| Mar 25, 2024 | $0.0288 | $0.0296 | $0.0277 | $0.0282 | 23 737 071 |
| Mar 22, 2024 | $0.0285 | $0.0289 | $0.0260 | $0.0278 | 26 298 462 |
