14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,871.00 £2,548.00 Wednesday, 12th Jun 2024 WIZZ.L stock ended at £2,536.00. This is 1.28% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 2.66% from a day low at £2,482.00 to a day high of £2,548.00.
90 days £1,871.00 £2,548.00
52 weeks £1,518.50 £2,972.00

Historical Wizz Air Holdings Plc prices

Date Open High Low Close Volume
Jun 15, 2023 £2,871.00 £2,900.00 £2,843.20 £2,871.00 166 138
Jun 14, 2023 £2,930.00 £2,950.00 £2,842.00 £2,842.00 297 092
Jun 13, 2023 £2,821.00 £2,882.00 £2,808.00 £2,830.00 250 728
Jun 12, 2023 £2,774.00 £2,873.00 £2,741.00 £2,842.00 445 797
Jun 09, 2023 £2,711.00 £2,766.00 £2,620.00 £2,725.00 892 543
Jun 08, 2023 £2,870.00 £2,928.00 £2,624.20 £2,655.00 504 732
Jun 07, 2023 £2,774.00 £2,837.00 £2,767.00 £2,778.00 332 549
Jun 06, 2023 £2,770.00 £2,788.43 £2,730.00 £2,780.00 152 492
Jun 05, 2023 £2,762.00 £2,825.00 £2,747.00 £2,771.00 151 431
Jun 02, 2023 £2,816.00 £2,816.00 £2,723.00 £2,756.00 298 049
Jun 01, 2023 £2,785.00 £2,817.00 £2,765.00 £2,794.00 617 758
May 31, 2023 £2,848.00 £2,867.00 £2,776.00 £2,776.00 343 214
May 30, 2023 £2,850.00 £2,947.00 £2,850.00 £2,852.00 222 178
May 26, 2023 £2,947.00 £2,947.00 £2,859.02 £2,883.00 154 676
May 25, 2023 £2,903.00 £2,952.00 £2,806.00 £2,900.00 249 996
May 24, 2023 £2,900.00 £2,921.86 £2,814.64 £2,850.00 261 911
May 23, 2023 £2,932.00 £3,009.99 £2,902.00 £2,917.00 291 814
May 22, 2023 £2,947.00 £3,042.22 £2,891.00 £2,979.00 353 645
May 19, 2023 £3,112.00 £3,163.02 £2,946.00 £2,946.00 280 948
May 18, 2023 £3,160.00 £3,215.00 £3,102.00 £3,113.00 304 802
May 17, 2023 £3,079.00 £3,079.00 £3,079.00 £3,079.00 0
May 16, 2023 £3,096.00 £3,096.00 £3,010.00 £3,079.00 145 708
May 15, 2023 £3,004.00 £3,046.00 £2,958.00 £3,025.00 121 503
May 12, 2023 £2,961.00 £3,026.00 £2,960.00 £3,009.00 109 158
May 11, 2023 £3,014.00 £3,093.00 £2,958.00 £2,978.00 142 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIZZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WIZZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIZZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wizz Air Holdings Plc

Wizz Air Holdings Plc Wizz Air Holdings Plc, together with its subsidiaries, provides passenger air transportation services on scheduled short-haul and medium-haul point-to-point routes in Europe and the Middle East. As of June 08, 2022, it operated a fleet of 154 aircraft that offered services for approximately 1000 routes from 194 airports in 51 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is ba... WIZZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT