XLON:WIZZ
Wizz Air Holdings Plc Stock Price (Quote)
£2,200.00
-26.00 (-1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,940.00 | £2,424.00 | Wednesday, 1st May 2024 WIZZ.L stock ended at £2,200.00. This is 1.17% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.78% from a day low at £2,134.00 to a day high of £2,236.02. |
| 90 days | £1,940.00 | £2,424.00 | |
| 52 weeks | £1,518.50 | £3,215.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £2,220.00 | £2,236.02 | £2,134.00 | £2,200.00 | 251 847 |
| Apr 30, 2024 | £2,182.00 | £2,234.00 | £2,180.00 | £2,226.00 | 323 406 |
| Apr 29, 2024 | £2,200.00 | £2,232.00 | £2,150.00 | £2,232.00 | 218 206 |
| Apr 26, 2024 | £2,158.00 | £2,216.00 | £2,133.77 | £2,198.00 | 198 742 |
| Apr 25, 2024 | £2,178.00 | £2,238.00 | £2,102.00 | £2,116.00 | 338 595 |
| Apr 24, 2024 | £2,138.00 | £2,166.00 | £2,086.00 | £2,114.00 | 247 286 |
| Apr 23, 2024 | £2,170.00 | £2,210.00 | £2,133.62 | £2,138.00 | 306 990 |
| Apr 22, 2024 | £2,178.00 | £2,232.00 | £2,158.00 | £2,186.00 | 138 369 |
| Apr 19, 2024 | £2,068.00 | £2,146.00 | £2,015.02 | £2,146.00 | 294 965 |
| Apr 18, 2024 | £2,030.00 | £2,118.00 | £2,028.00 | £2,118.00 | 346 738 |
| Apr 17, 2024 | £1,948.00 | £2,038.00 | £1,940.00 | £1,987.00 | 250 740 |
| Apr 16, 2024 | £1,980.00 | £2,024.00 | £1,945.00 | £1,959.00 | 304 184 |
| Apr 15, 2024 | £2,160.00 | £2,182.00 | £2,010.00 | £2,016.00 | 674 920 |
| Apr 12, 2024 | £2,292.00 | £2,352.00 | £2,094.00 | £2,094.00 | 478 107 |
| Apr 11, 2024 | £2,322.00 | £2,374.00 | £2,246.00 | £2,280.00 | 427 477 |
| Apr 10, 2024 | £2,332.00 | £2,424.00 | £2,330.00 | £2,354.00 | 435 553 |
| Apr 09, 2024 | £2,250.00 | £2,342.00 | £2,246.00 | £2,310.00 | 305 045 |
| Apr 08, 2024 | £2,246.00 | £2,314.00 | £2,230.00 | £2,260.00 | 260 211 |
| Apr 05, 2024 | £2,218.00 | £2,258.00 | £2,176.00 | £2,208.00 | 382 320 |
| Apr 04, 2024 | £2,156.00 | £2,302.00 | £2,143.39 | £2,270.00 | 311 286 |
| Apr 03, 2024 | £2,120.00 | £2,164.00 | £2,105.26 | £2,164.00 | 201 311 |
| Apr 02, 2024 | £2,146.00 | £2,146.00 | £2,146.00 | £2,146.00 | 0 |
| Mar 28, 2024 | £2,098.00 | £2,150.00 | £2,061.00 | £2,146.00 | 268 141 |
| Mar 27, 2024 | £2,068.00 | £2,106.00 | £2,045.00 | £2,103.00 | 72 695 |
| Mar 26, 2024 | £2,003.00 | £2,088.00 | £1,995.00 | £2,086.00 | 166 286 |
