Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,940.00 £2,338.00 Wednesday, 15th May 2024 WIZZ.L stock ended at £2,218.00. This is 0.362% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.29% from a day low at £2,188.00 to a day high of £2,260.00.
90 days £1,940.00 £2,424.00
52 weeks £1,518.50 £3,215.00

Historical Wizz Air Holdings Plc prices

Date Open High Low Close Volume
Sep 05, 2023 £2,191.00 £2,224.00 £2,161.00 £2,197.00 177 181
Sep 04, 2023 £2,229.00 £2,283.66 £2,203.00 £2,231.00 138 879
Sep 01, 2023 £2,250.00 £2,288.00 £2,200.00 £2,200.00 204 257
Aug 31, 2023 £2,222.00 £2,316.00 £2,222.00 £2,253.00 249 897
Aug 30, 2023 £2,176.00 £2,176.00 £2,176.00 £2,176.00 0
Aug 29, 2023 £2,193.00 £2,281.00 £2,191.00 £2,248.00 219 929
Aug 25, 2023 £2,205.00 £2,225.00 £2,171.00 £2,176.00 79 413
Aug 24, 2023 £2,334.00 £2,341.00 £2,213.00 £2,213.00 514 381
Aug 23, 2023 £2,226.00 £2,317.00 £2,226.00 £2,317.00 353 709
Aug 22, 2023 £2,234.00 £2,274.00 £2,208.80 £2,262.00 408 540
Aug 21, 2023 £2,151.00 £2,234.00 £2,151.00 £2,199.00 239 317
Aug 18, 2023 £2,239.00 £2,239.00 £2,101.00 £2,171.00 529 214
Aug 17, 2023 £2,213.00 £2,252.00 £2,185.00 £2,187.00 218 535
Aug 16, 2023 £2,233.00 £2,288.00 £2,215.00 £2,232.00 416 299
Aug 15, 2023 £2,280.00 £2,317.00 £2,204.00 £2,233.00 302 223
Aug 14, 2023 £2,320.00 £2,345.00 £2,248.00 £2,274.00 345 083
Aug 11, 2023 £2,315.00 £2,385.00 £2,309.00 £2,315.00 606 911
Aug 10, 2023 £2,400.00 £2,428.00 £2,327.00 £2,327.00 369 986
Aug 09, 2023 £2,339.00 £2,424.00 £2,339.00 £2,385.00 610 811
Aug 08, 2023 £2,255.00 £2,321.00 £2,250.00 £2,319.00 453 264
Aug 07, 2023 £2,369.00 £2,400.78 £2,300.00 £2,300.00 600 309
Aug 04, 2023 £2,314.00 £2,418.74 £2,296.00 £2,369.00 725 938
Aug 03, 2023 £2,310.00 £2,363.00 £2,179.00 £2,314.00 1 747 789
Aug 02, 2023 £2,362.00 £2,439.00 £2,308.00 £2,362.00 524 163
Aug 01, 2023 £2,427.00 £2,455.00 £2,362.00 £2,380.00 303 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIZZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WIZZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIZZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wizz Air Holdings Plc

Wizz Air Holdings Plc Wizz Air Holdings Plc, together with its subsidiaries, provides passenger air transportation services on scheduled short-haul and medium-haul point-to-point routes in Europe and the Middle East. As of June 08, 2022, it operated a fleet of 154 aircraft that offered services for approximately 1000 routes from 194 airports in 51 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is ba... WIZZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT