Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,940.00 £2,338.00 Wednesday, 15th May 2024 WIZZ.L stock ended at £2,218.00. This is 0.362% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.29% from a day low at £2,188.00 to a day high of £2,260.00.
90 days £1,940.00 £2,424.00
52 weeks £1,518.50 £3,215.00

Historical Wizz Air Holdings Plc prices

Date Open High Low Close Volume
Nov 14, 2023 £1,672.00 £1,838.50 £1,600.00 £1,799.00 643 694
Nov 13, 2023 £1,626.50 £1,717.50 £1,626.50 £1,673.00 291 063
Nov 10, 2023 £1,670.00 £1,710.00 £1,567.50 £1,655.00 594 732
Nov 09, 2023 £1,749.50 £1,778.50 £1,674.50 £1,680.00 630 651
Nov 08, 2023 £1,826.00 £1,863.00 £1,780.00 £1,863.00 507 795
Nov 07, 2023 £1,835.00 £1,867.00 £1,819.00 £1,827.00 229 079
Nov 06, 2023 £1,864.50 £1,923.00 £1,807.00 £1,841.00 470 290
Nov 03, 2023 £1,679.00 £1,894.00 £1,639.50 £1,826.50 702 045
Nov 02, 2023 £1,591.00 £1,679.50 £1,546.50 £1,651.50 281 838
Nov 01, 2023 £1,546.00 £1,582.00 £1,518.50 £1,555.50 252 850
Oct 31, 2023 £1,648.50 £1,648.50 £1,546.50 £1,546.50 235 305
Oct 30, 2023 £1,558.50 £1,631.00 £1,540.00 £1,623.00 262 930
Oct 27, 2023 £1,578.00 £1,586.50 £1,528.50 £1,550.00 394 729
Oct 26, 2023 £1,628.00 £1,628.50 £1,549.50 £1,570.00 181 212
Oct 25, 2023 £1,624.00 £1,638.50 £1,572.00 £1,624.00 147 844
Oct 24, 2023 £1,600.00 £1,626.00 £1,586.00 £1,617.00 161 572
Oct 23, 2023 £1,578.50 £1,600.00 £1,538.00 £1,587.50 205 382
Oct 20, 2023 £1,584.00 £1,612.50 £1,565.00 £1,583.50 237 106
Oct 19, 2023 £1,600.00 £1,621.00 £1,572.50 £1,607.00 260 345
Oct 18, 2023 £1,587.00 £1,714.50 £1,574.00 £1,615.50 282 589
Oct 17, 2023 £1,690.50 £1,724.50 £1,620.00 £1,696.00 139 072
Oct 16, 2023 £1,652.00 £1,707.50 £1,643.00 £1,699.50 230 489
Oct 13, 2023 £1,760.00 £1,837.50 £1,656.50 £1,656.50 462 325
Oct 12, 2023 £1,812.50 £1,901.00 £1,763.00 £1,763.00 325 998
Oct 11, 2023 £1,817.00 £1,833.00 £1,800.00 £1,817.50 451 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIZZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WIZZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIZZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wizz Air Holdings Plc

Wizz Air Holdings Plc Wizz Air Holdings Plc, together with its subsidiaries, provides passenger air transportation services on scheduled short-haul and medium-haul point-to-point routes in Europe and the Middle East. As of June 08, 2022, it operated a fleet of 154 aircraft that offered services for approximately 1000 routes from 194 airports in 51 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is ba... WIZZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT