14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 139.35€ 151.60€ Tuesday, 28th May 2024 WKL.AS stock ended at 149.60€. This is 0.99% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.74% from a day low at 149.00€ to a day high of 151.60€.
90 days 137.55€ 151.60€
52 weeks 106.20€ 151.60€

Historical Wolters Kluwer NV prices

Date Open High Low Close Volume
May 10, 2022 94.20€ 94.34€ 92.58€ 92.70€ 511 052
May 09, 2022 93.46€ 94.32€ 91.80€ 93.32€ 454 095
May 06, 2022 95.88€ 96.12€ 93.54€ 93.54€ 690 262
May 05, 2022 96.82€ 98.08€ 95.96€ 96.48€ 424 730
May 04, 2022 94.20€ 97.16€ 93.96€ 95.82€ 610 911
May 03, 2022 93.00€ 93.74€ 91.92€ 93.08€ 573 218
May 02, 2022 96.04€ 96.22€ 88.36€ 92.62€ 577 124
Apr 29, 2022 96.14€ 97.76€ 96.12€ 96.58€ 539 925
Apr 28, 2022 96.34€ 97.92€ 96.10€ 97.42€ 390 066
Apr 27, 2022 93.02€ 96.40€ 93.02€ 96.04€ 396 712
Apr 26, 2022 96.30€ 97.02€ 95.24€ 95.34€ 499 183
Apr 25, 2022 93.88€ 95.76€ 93.74€ 95.58€ 396 005
Apr 22, 2022 96.12€ 97.22€ 95.66€ 96.38€ 451 551
Apr 21, 2022 97.78€ 98.16€ 96.64€ 97.22€ 480 710
Apr 20, 2022 96.94€ 97.46€ 96.44€ 97.20€ 606 298
Apr 19, 2022 99.10€ 99.18€ 95.68€ 96.58€ 519 473
Apr 15, 2022 98.14€ 99.88€ 97.66€ 99.12€ 363 041
Apr 14, 2022 98.14€ 99.88€ 97.66€ 99.12€ 363 041
Apr 13, 2022 98.44€ 98.54€ 96.62€ 97.92€ 377 378
Apr 12, 2022 98.20€ 98.78€ 97.08€ 98.12€ 449 578
Apr 11, 2022 99.06€ 99.50€ 98.28€ 98.98€ 370 472
Apr 08, 2022 99.30€ 99.90€ 98.40€ 99.10€ 430 092
Apr 07, 2022 98.26€ 99.40€ 98.08€ 98.84€ 399 120
Apr 06, 2022 98.16€ 98.98€ 97.08€ 97.80€ 558 056
Apr 05, 2022 96.94€ 98.62€ 96.58€ 98.22€ 440 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKL.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKL.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKL.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolters Kluwer NV

Wolters Kluwer NV Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through four segments: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health segment offers clinical technology and evidence-based solutions that drive effective decision-making and improved outcomes a... WKL.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT