Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 138.00€ 148.50€ Tuesday, 14th May 2024 WKL.AS stock ended at 145.35€. This is 0.615% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.38% from a day low at 144.65€ to a day high of 146.65€.
90 days 137.55€ 149.15€
52 weeks 105.15€ 149.15€

Historical Wolters Kluwer NV prices

Date Open High Low Close Volume
Jan 10, 2022 97.84€ 97.94€ 94.18€ 95.22€ 427 297
Jan 07, 2022 97.52€ 97.96€ 96.92€ 97.34€ 408 411
Jan 06, 2022 100.25€ 100.55€ 97.22€ 97.52€ 396 809
Jan 05, 2022 102.20€ 102.65€ 101.25€ 101.80€ 230 509
Jan 04, 2022 103.15€ 103.35€ 102.05€ 102.45€ 292 400
Jan 03, 2022 104.80€ 104.80€ 102.35€ 102.45€ 160 007
Dec 31, 2021 102.95€ 103.60€ 102.75€ 103.60€ 108 913
Dec 30, 2021 103.90€ 104.05€ 103.00€ 103.00€ 131 634
Dec 29, 2021 103.45€ 103.90€ 103.10€ 103.85€ 219 249
Dec 28, 2021 101.95€ 103.75€ 101.90€ 103.25€ 234 707
Dec 27, 2021 100.15€ 102.20€ 100.15€ 101.70€ 183 490
Dec 24, 2021 101.10€ 102.00€ 100.80€ 101.40€ 99 437
Dec 23, 2021 101.00€ 101.35€ 100.30€ 100.95€ 230 697
Dec 22, 2021 101.00€ 101.00€ 98.84€ 100.60€ 446 616
Dec 21, 2021 101.80€ 101.85€ 100.55€ 100.55€ 370 554
Dec 20, 2021 99.78€ 101.35€ 99.22€ 100.75€ 465 526
Dec 17, 2021 102.10€ 102.35€ 100.20€ 100.95€ 1 358 383
Dec 16, 2021 103.95€ 103.95€ 102.20€ 102.30€ 775 377
Dec 15, 2021 101.70€ 103.10€ 101.15€ 102.85€ 488 476
Dec 14, 2021 102.95€ 103.35€ 101.30€ 101.60€ 485 662
Dec 13, 2021 103.60€ 104.10€ 102.50€ 102.50€ 633 083
Dec 10, 2021 103.35€ 103.70€ 102.55€ 103.30€ 429 534
Dec 09, 2021 103.65€ 104.10€ 102.95€ 103.55€ 483 339
Dec 08, 2021 103.65€ 105.25€ 102.35€ 102.55€ 570 123
Dec 07, 2021 100.50€ 103.50€ 100.30€ 103.50€ 849 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKL.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKL.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKL.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolters Kluwer NV

Wolters Kluwer NV Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through four segments: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health segment offers clinical technology and evidence-based solutions that drive effective decision-making and improved outcomes a... WKL.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT