FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
141.15€
-1.75 (-1.22%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 137.55€ 145.20€ Monday, 29th Apr 2024 WKL.AS stock ended at 141.15€. This is 1.22% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.59% from a day low at 141.15€ to a day high of 143.40€.
90 days 136.50€ 149.15€
52 weeks 105.15€ 149.15€

Historical Wolters Kluwer NV prices

Date Open High Low Close Volume
Apr 29, 2024 143.20€ 143.40€ 141.15€ 141.15€ 307 105
Apr 26, 2024 141.25€ 143.25€ 140.00€ 142.90€ 544 463
Apr 25, 2024 141.10€ 141.95€ 138.00€ 139.80€ 556 749
Apr 24, 2024 142.35€ 143.75€ 141.50€ 141.55€ 381 241
Apr 23, 2024 141.35€ 142.80€ 141.15€ 142.45€ 346 328
Apr 22, 2024 141.30€ 141.95€ 140.80€ 141.35€ 293 936
Apr 19, 2024 140.80€ 141.45€ 139.65€ 140.55€ 575 281
Apr 18, 2024 140.95€ 141.95€ 139.90€ 141.40€ 483 580
Apr 17, 2024 141.95€ 143.10€ 141.15€ 141.15€ 365 169
Apr 16, 2024 140.80€ 141.90€ 140.00€ 141.45€ 475 714
Apr 15, 2024 141.30€ 143.40€ 140.95€ 142.20€ 407 232
Apr 12, 2024 141.00€ 142.10€ 140.50€ 141.05€ 426 523
Apr 11, 2024 139.45€ 140.70€ 139.15€ 140.25€ 378 561
Apr 10, 2024 140.85€ 140.95€ 138.55€ 139.65€ 460 065
Apr 09, 2024 139.85€ 140.95€ 139.55€ 140.15€ 434 530
Apr 08, 2024 140.90€ 141.50€ 140.25€ 140.30€ 361 434
Apr 05, 2024 138.05€ 141.10€ 137.55€ 141.10€ 565 454
Apr 04, 2024 140.00€ 140.05€ 138.30€ 139.25€ 725 265
Apr 03, 2024 141.00€ 141.50€ 139.75€ 140.50€ 516 420
Apr 02, 2024 145.20€ 145.20€ 145.20€ 145.20€ 0
Mar 28, 2024 145.20€ 145.90€ 144.90€ 145.20€ 543 875
Mar 27, 2024 145.15€ 146.65€ 144.60€ 145.35€ 454 503
Mar 26, 2024 144.15€ 145.35€ 143.95€ 144.40€ 392 890
Mar 25, 2024 146.75€ 146.85€ 144.65€ 144.85€ 451 915
Mar 22, 2024 146.50€ 146.70€ 145.20€ 146.65€ 420 538
Click to get the best stock tips daily for free!

About Wolters Kluwer NV

Wolters Kluwer NV Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through four segments: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health segment offers clinical technology and evidence-based solutions that drive effective decision-making and improved outcomes a... WKL.AS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT