Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 138.00€ 148.50€ Wednesday, 15th May 2024 WKL.AS stock ended at 145.35€. During the day the stock fluctuated 1.38% from a day low at 144.65€ to a day high of 146.65€.
90 days 137.55€ 149.15€
52 weeks 105.15€ 149.15€

Historical Wolters Kluwer NV prices

Date Open High Low Close Volume
Jun 27, 2023 115.95€ 115.95€ 114.65€ 115.60€ 418 647
Jun 26, 2023 117.10€ 117.40€ 115.75€ 115.75€ 530 165
Jun 23, 2023 115.90€ 117.30€ 115.45€ 117.30€ 453 496
Jun 22, 2023 115.20€ 116.70€ 114.50€ 116.70€ 508 618
Jun 21, 2023 115.95€ 116.45€ 115.30€ 115.60€ 374 019
Jun 20, 2023 115.10€ 116.90€ 114.75€ 116.30€ 481 520
Jun 19, 2023 116.05€ 116.30€ 114.85€ 115.05€ 330 540
Jun 16, 2023 115.10€ 116.85€ 115.10€ 116.15€ 1 017 864
Jun 15, 2023 114.00€ 115.05€ 113.65€ 115.05€ 297 180
Jun 14, 2023 114.70€ 114.70€ 113.95€ 113.95€ 409 783
Jun 13, 2023 114.20€ 114.95€ 113.75€ 114.75€ 372 383
Jun 12, 2023 114.00€ 115.60€ 113.95€ 114.35€ 442 454
Jun 09, 2023 113.35€ 113.65€ 112.65€ 113.35€ 450 969
Jun 08, 2023 111.70€ 113.80€ 111.60€ 113.45€ 537 002
Jun 07, 2023 111.75€ 113.30€ 111.25€ 112.00€ 491 055
Jun 06, 2023 112.35€ 113.25€ 112.30€ 112.30€ 405 117
Jun 05, 2023 112.20€ 112.80€ 112.15€ 112.55€ 426 732
Jun 02, 2023 111.00€ 112.25€ 110.35€ 112.10€ 618 102
Jun 01, 2023 110.25€ 111.35€ 109.35€ 111.00€ 726 278
May 31, 2023 106.25€ 107.80€ 106.20€ 106.80€ 1 324 926
May 30, 2023 108.00€ 108.00€ 106.80€ 106.85€ 474 028
May 29, 2023 107.45€ 107.65€ 106.30€ 107.05€ 217 245
May 26, 2023 105.65€ 108.10€ 105.30€ 107.50€ 542 777
May 25, 2023 107.50€ 107.55€ 105.15€ 105.80€ 671 711
May 24, 2023 107.95€ 108.05€ 106.55€ 107.80€ 648 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKL.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKL.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKL.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolters Kluwer NV

Wolters Kluwer NV Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through four segments: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health segment offers clinical technology and evidence-based solutions that drive effective decision-making and improved outcomes a... WKL.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT