Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 138.00€ 148.50€ Tuesday, 14th May 2024 WKL.AS stock ended at 145.35€. This is 0.615% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.38% from a day low at 144.65€ to a day high of 146.65€.
90 days 137.55€ 149.15€
52 weeks 105.15€ 149.15€

Historical Wolters Kluwer NV prices

Date Open High Low Close Volume
Jul 31, 2023 114.65€ 115.05€ 113.85€ 114.20€ 479 000
Jul 28, 2023 113.80€ 115.70€ 113.05€ 114.65€ 422 583
Jul 27, 2023 112.00€ 115.70€ 112.00€ 114.50€ 516 119
Jul 26, 2023 112.45€ 112.70€ 111.40€ 112.35€ 425 827
Jul 25, 2023 112.20€ 113.25€ 111.55€ 112.45€ 346 242
Jul 24, 2023 112.75€ 113.70€ 112.35€ 112.75€ 307 113
Jul 21, 2023 113.20€ 113.80€ 112.60€ 113.30€ 310 037
Jul 20, 2023 112.50€ 113.40€ 111.75€ 112.80€ 443 284
Jul 19, 2023 113.75€ 114.25€ 112.90€ 112.90€ 418 475
Jul 18, 2023 112.90€ 113.65€ 111.85€ 112.80€ 279 896
Jul 17, 2023 113.40€ 114.30€ 112.55€ 113.25€ 283 586
Jul 14, 2023 112.00€ 113.40€ 111.60€ 113.40€ 371 651
Jul 13, 2023 110.00€ 112.45€ 110.00€ 112.05€ 425 106
Jul 12, 2023 109.20€ 111.15€ 108.85€ 110.30€ 448 477
Jul 11, 2023 109.75€ 109.90€ 108.45€ 108.95€ 428 713
Jul 10, 2023 109.50€ 110.55€ 108.90€ 109.60€ 414 000
Jul 07, 2023 114.25€ 114.25€ 109.00€ 109.60€ 635 121
Jul 06, 2023 115.45€ 115.45€ 113.75€ 114.30€ 400 227
Jul 05, 2023 114.60€ 115.50€ 114.35€ 115.45€ 498 590
Jul 04, 2023 114.45€ 115.10€ 114.00€ 114.50€ 290 380
Jul 03, 2023 116.10€ 116.15€ 113.95€ 114.30€ 367 089
Jun 30, 2023 115.40€ 117.10€ 115.05€ 116.30€ 627 277
Jun 29, 2023 116.50€ 116.65€ 115.20€ 115.20€ 386 826
Jun 28, 2023 115.80€ 117.20€ 115.80€ 116.20€ 399 468
Jun 27, 2023 115.95€ 115.95€ 114.65€ 115.60€ 418 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKL.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKL.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKL.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolters Kluwer NV

Wolters Kluwer NV Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through four segments: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health segment offers clinical technology and evidence-based solutions that drive effective decision-making and improved outcomes a... WKL.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT