AMS:WKL
Wolters Kluwer NV Stock Price (Quote)
145.35€
-0.90 (-0.615%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 138.00€ | 148.50€ | Tuesday, 14th May 2024 WKL.AS stock ended at 145.35€. This is 0.615% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.38% from a day low at 144.65€ to a day high of 146.65€. |
90 days | 137.55€ | 149.15€ | |
52 weeks | 105.15€ | 149.15€ |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | 114.65€ | 115.05€ | 113.85€ | 114.20€ | 479 000 |
Jul 28, 2023 | 113.80€ | 115.70€ | 113.05€ | 114.65€ | 422 583 |
Jul 27, 2023 | 112.00€ | 115.70€ | 112.00€ | 114.50€ | 516 119 |
Jul 26, 2023 | 112.45€ | 112.70€ | 111.40€ | 112.35€ | 425 827 |
Jul 25, 2023 | 112.20€ | 113.25€ | 111.55€ | 112.45€ | 346 242 |
Jul 24, 2023 | 112.75€ | 113.70€ | 112.35€ | 112.75€ | 307 113 |
Jul 21, 2023 | 113.20€ | 113.80€ | 112.60€ | 113.30€ | 310 037 |
Jul 20, 2023 | 112.50€ | 113.40€ | 111.75€ | 112.80€ | 443 284 |
Jul 19, 2023 | 113.75€ | 114.25€ | 112.90€ | 112.90€ | 418 475 |
Jul 18, 2023 | 112.90€ | 113.65€ | 111.85€ | 112.80€ | 279 896 |
Jul 17, 2023 | 113.40€ | 114.30€ | 112.55€ | 113.25€ | 283 586 |
Jul 14, 2023 | 112.00€ | 113.40€ | 111.60€ | 113.40€ | 371 651 |
Jul 13, 2023 | 110.00€ | 112.45€ | 110.00€ | 112.05€ | 425 106 |
Jul 12, 2023 | 109.20€ | 111.15€ | 108.85€ | 110.30€ | 448 477 |
Jul 11, 2023 | 109.75€ | 109.90€ | 108.45€ | 108.95€ | 428 713 |
Jul 10, 2023 | 109.50€ | 110.55€ | 108.90€ | 109.60€ | 414 000 |
Jul 07, 2023 | 114.25€ | 114.25€ | 109.00€ | 109.60€ | 635 121 |
Jul 06, 2023 | 115.45€ | 115.45€ | 113.75€ | 114.30€ | 400 227 |
Jul 05, 2023 | 114.60€ | 115.50€ | 114.35€ | 115.45€ | 498 590 |
Jul 04, 2023 | 114.45€ | 115.10€ | 114.00€ | 114.50€ | 290 380 |
Jul 03, 2023 | 116.10€ | 116.15€ | 113.95€ | 114.30€ | 367 089 |
Jun 30, 2023 | 115.40€ | 117.10€ | 115.05€ | 116.30€ | 627 277 |
Jun 29, 2023 | 116.50€ | 116.65€ | 115.20€ | 115.20€ | 386 826 |
Jun 28, 2023 | 115.80€ | 117.20€ | 115.80€ | 116.20€ | 399 468 |
Jun 27, 2023 | 115.95€ | 115.95€ | 114.65€ | 115.60€ | 418 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WKL.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKL.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WKL.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.