NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
90 days | $67.43 | $101.74 | |
52 weeks | $38.41 | $101.74 |
Historical Whiting Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2021 | $34.50 | $34.84 | $32.66 | $32.97 | 969 129 |
Apr 05, 2021 | $36.87 | $37.08 | $33.90 | $34.35 | 795 076 |
Apr 01, 2021 | $35.80 | $37.10 | $35.59 | $36.98 | 710 066 |
Mar 31, 2021 | $34.69 | $35.84 | $34.69 | $35.45 | 727 572 |
Mar 30, 2021 | $34.01 | $35.38 | $33.86 | $34.72 | 719 981 |
Mar 29, 2021 | $34.11 | $34.90 | $32.72 | $34.17 | 673 747 |
Mar 26, 2021 | $34.82 | $35.03 | $33.80 | $34.53 | 616 131 |
Mar 25, 2021 | $32.14 | $33.85 | $31.26 | $33.80 | 612 943 |
Mar 24, 2021 | $32.31 | $34.05 | $31.91 | $33.21 | 754 167 |
Mar 23, 2021 | $33.84 | $34.74 | $31.41 | $31.77 | 994 622 |
Mar 22, 2021 | $33.29 | $35.55 | $32.30 | $34.98 | 1 086 040 |
Mar 19, 2021 | $32.57 | $33.99 | $32.05 | $33.29 | 1 873 303 |
Mar 18, 2021 | $34.59 | $34.99 | $32.26 | $32.73 | 539 779 |
Mar 17, 2021 | $34.46 | $35.78 | $33.93 | $34.92 | 570 125 |
Mar 16, 2021 | $35.41 | $35.77 | $33.50 | $34.61 | 314 477 |
Mar 15, 2021 | $36.93 | $37.68 | $35.88 | $36.11 | 361 263 |
Mar 12, 2021 | $36.53 | $37.55 | $35.95 | $36.94 | 639 560 |
Mar 11, 2021 | $35.01 | $36.80 | $34.57 | $36.40 | 726 965 |
Mar 10, 2021 | $34.07 | $35.01 | $33.56 | $34.83 | 489 318 |
Mar 09, 2021 | $34.25 | $34.25 | $32.17 | $34.12 | 682 188 |
Mar 08, 2021 | $34.91 | $34.91 | $32.95 | $33.67 | 692 365 |
Mar 05, 2021 | $34.93 | $35.12 | $32.20 | $34.33 | 750 117 |
Mar 04, 2021 | $35.45 | $35.93 | $33.66 | $34.00 | 908 920 |
Mar 03, 2021 | $33.56 | $35.40 | $33.50 | $34.60 | 861 821 |
Mar 02, 2021 | $33.65 | $34.56 | $32.92 | $33.04 | 621 387 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLL stock historical prices to predict future price movements?
Trend Analysis: Examine the WLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.