NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 19, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 18, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 15, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 14, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 13, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 12, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 11, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 08, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 07, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 06, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 05, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jul 01, 2022 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| Jun 30, 2022 | $70.86 | $72.47 | $67.43 | $68.03 | 2 859 563 |
| Jun 29, 2022 | $80.02 | $80.44 | $72.30 | $72.68 | 1 160 731 |
| Jun 28, 2022 | $76.94 | $79.08 | $75.28 | $78.69 | 1 087 656 |
| Jun 27, 2022 | $72.62 | $75.49 | $71.25 | $74.95 | 1 248 137 |
| Jun 24, 2022 | $73.45 | $75.07 | $70.95 | $71.03 | 1 386 333 |
| Jun 23, 2022 | $74.80 | $75.08 | $70.02 | $71.72 | 1 112 418 |
| Jun 22, 2022 | $73.00 | $76.37 | $72.06 | $73.78 | 864 707 |
| Jun 21, 2022 | $78.63 | $79.53 | $76.37 | $77.69 | 531 864 |
| Jun 17, 2022 | $84.69 | $85.52 | $75.05 | $75.71 | 1 674 776 |
| Jun 16, 2022 | $87.80 | $89.92 | $84.02 | $84.62 | 644 544 |
| Jun 15, 2022 | $91.58 | $93.63 | $88.61 | $91.51 | 453 388 |
| Jun 14, 2022 | $95.11 | $96.65 | $89.69 | $91.56 | 491 173 |
