NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
90 days | $67.43 | $101.74 | |
52 weeks | $38.41 | $101.74 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2016 | $34.40 | $34.72 | $32.88 | $33.56 | 8 976 700 |
Sep 07, 2016 | $32.48 | $33.12 | $31.96 | $33.12 | 5 690 750 |
Sep 06, 2016 | $29.92 | $32.20 | $29.72 | $32.04 | 6 482 825 |
Sep 02, 2016 | $29.24 | $30.00 | $29.04 | $29.60 | 4 264 850 |
Sep 01, 2016 | $28.84 | $29.16 | $28.00 | $28.44 | 5 107 500 |
Aug 31, 2016 | $30.04 | $30.76 | $28.60 | $29.16 | 6 521 125 |
Aug 30, 2016 | $31.60 | $32.16 | $30.08 | $30.32 | 4 947 225 |
Aug 29, 2016 | $30.48 | $31.64 | $29.88 | $31.08 | 5 089 150 |
Aug 26, 2016 | $29.84 | $31.28 | $29.60 | $30.76 | 5 658 350 |
Aug 25, 2016 | $29.80 | $30.64 | $29.40 | $29.60 | 4 495 975 |
Aug 24, 2016 | $30.64 | $31.44 | $29.48 | $29.64 | 4 293 600 |
Aug 23, 2016 | $30.12 | $31.92 | $29.84 | $31.40 | 4 719 925 |
Aug 22, 2016 | $31.08 | $31.60 | $29.72 | $30.36 | 4 823 925 |
Aug 19, 2016 | $33.40 | $33.52 | $32.12 | $32.16 | 4 124 600 |
Aug 18, 2016 | $33.04 | $33.72 | $32.68 | $33.60 | 5 584 525 |
Aug 17, 2016 | $32.96 | $33.12 | $31.20 | $32.12 | 5 817 575 |
Aug 16, 2016 | $33.36 | $34.20 | $32.52 | $33.16 | 5 321 675 |
Aug 15, 2016 | $31.36 | $33.84 | $31.36 | $33.08 | 5 967 350 |
Aug 12, 2016 | $31.24 | $31.72 | $30.28 | $30.64 | 3 932 800 |
Aug 11, 2016 | $29.84 | $31.64 | $29.76 | $30.88 | 4 775 075 |
Aug 10, 2016 | $30.76 | $31.28 | $29.08 | $29.20 | 5 302 425 |
Aug 09, 2016 | $31.80 | $32.12 | $30.08 | $30.52 | 5 461 300 |
Aug 08, 2016 | $31.68 | $33.00 | $31.56 | $31.72 | 6 065 075 |
Aug 05, 2016 | $30.28 | $31.12 | $29.48 | $30.56 | 6 071 850 |
Aug 04, 2016 | $28.72 | $30.80 | $28.48 | $29.88 | 7 355 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLL stock historical prices to predict future price movements?
Trend Analysis: Examine the WLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.