14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.120 Friday, 17th May 2024 WM.TO stock ended at $0.105. This is 5.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.100 to a day high of $0.105.
90 days $0.0600 $0.120
52 weeks $0.0600 $0.160

Historical Wallbridge Mining Co. Ltd. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0800 $0.0850 $0.0800 $0.0800 567 221
Jan 30, 2024 $0.0800 $0.0850 $0.0800 $0.0800 187 351
Jan 29, 2024 $0.0900 $0.0900 $0.0850 $0.0850 116 278
Jan 26, 2024 $0.0850 $0.0850 $0.0850 $0.0850 44 000
Jan 25, 2024 $0.0900 $0.0900 $0.0800 $0.0875 190 150
Jan 24, 2024 $0.0850 $0.0850 $0.0850 $0.0850 486 015
Jan 23, 2024 $0.0850 $0.0850 $0.0800 $0.0800 306 400
Jan 22, 2024 $0.0800 $0.0850 $0.0800 $0.0850 79 287
Jan 19, 2024 $0.0850 $0.0850 $0.0800 $0.0800 169 277
Jan 18, 2024 $0.0900 $0.0900 $0.0850 $0.0850 387 511
Jan 17, 2024 $0.0900 $0.0900 $0.0850 $0.0850 692 500
Jan 16, 2024 $0.0850 $0.0900 $0.0850 $0.0850 214 000
Jan 15, 2024 $0.0850 $0.0900 $0.0850 $0.0850 119 213
Jan 12, 2024 $0.0900 $0.0900 $0.0850 $0.0850 341 817
Jan 11, 2024 $0.0900 $0.0900 $0.0850 $0.0850 237 000
Jan 10, 2024 $0.0850 $0.0900 $0.0850 $0.0850 274 300
Jan 09, 2024 $0.0850 $0.0850 $0.0850 $0.0850 702 632
Jan 08, 2024 $0.0950 $0.0950 $0.0850 $0.0850 480 002
Jan 05, 2024 $0.100 $0.100 $0.0900 $0.0950 1 021 934
Jan 04, 2024 $0.100 $0.105 $0.100 $0.100 42 645
Jan 03, 2024 $0.105 $0.105 $0.100 $0.100 277 200
Jan 02, 2024 $0.100 $0.103 $0.100 $0.100 30 525
Dec 29, 2023 $0.105 $0.110 $0.100 $0.100 202 477
Dec 28, 2023 $0.105 $0.110 $0.105 $0.105 144 587
Dec 27, 2023 $0.115 $0.115 $0.105 $0.105 562 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wallbridge Mining Co. Ltd.

Wallbridge Mining Co. Ltd. Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company also explores for copper and nickel deposits, as well as platinum group metals. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.... WM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT