14-day Premium Trial Subscription Try For FreeTry Free
$0.105
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 WM.TO stock ended at $0.105. During the day the stock fluctuated 10.00% from a day low at $0.100 to a day high of $0.110.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Wallbridge Mining Co. Ltd. prices

Date Open High Low Close Volume
May 03, 2024 $0.105 $0.110 $0.100 $0.105 81 870
May 02, 2024 $0.105 $0.105 $0.100 $0.105 479 217
May 01, 2024 $0.100 $0.110 $0.100 $0.105 176 548
Apr 30, 2024 $0.110 $0.110 $0.100 $0.105 284 081
Apr 29, 2024 $0.105 $0.115 $0.105 $0.110 829 576
Apr 26, 2024 $0.110 $0.120 $0.110 $0.115 738 998
Apr 25, 2024 $0.110 $0.110 $0.100 $0.110 208 545
Apr 24, 2024 $0.105 $0.110 $0.105 $0.105 990 902
Apr 23, 2024 $0.100 $0.105 $0.100 $0.100 320 827
Apr 22, 2024 $0.105 $0.105 $0.100 $0.105 627 979
Apr 19, 2024 $0.100 $0.110 $0.100 $0.110 1 232 779
Apr 18, 2024 $0.0950 $0.105 $0.0900 $0.100 1 035 588
Apr 17, 2024 $0.0950 $0.0950 $0.0950 $0.0950 196 191
Apr 16, 2024 $0.100 $0.100 $0.0950 $0.0950 152 074
Apr 15, 2024 $0.0950 $0.100 $0.0900 $0.100 416 763
Apr 12, 2024 $0.0950 $0.105 $0.0900 $0.0900 1 415 835
Apr 11, 2024 $0.0950 $0.0950 $0.0900 $0.0925 487 351
Apr 10, 2024 $0.0900 $0.0900 $0.0900 $0.0900 699 482
Apr 09, 2024 $0.0950 $0.100 $0.0950 $0.0950 385 529
Apr 08, 2024 $0.100 $0.100 $0.0900 $0.0950 568 066
Apr 05, 2024 $0.0900 $0.100 $0.0900 $0.100 825 347
Apr 04, 2024 $0.100 $0.100 $0.0900 $0.0950 633 659
Apr 03, 2024 $0.0900 $0.100 $0.0850 $0.0950 1 691 281
Apr 02, 2024 $0.0800 $0.0900 $0.0775 $0.0850 1 318 794
Apr 01, 2024 $0.0750 $0.0800 $0.0750 $0.0800 404 482
Click to get the best stock tips daily for free!

About Wallbridge Mining Co. Ltd.

Wallbridge Mining Co. Ltd. Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company also explores for copper and nickel deposits, as well as platinum group metals. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.... WM.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT