14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.120 Friday, 17th May 2024 WM.TO stock ended at $0.105. This is 5.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.100 to a day high of $0.105.
90 days $0.0600 $0.120
52 weeks $0.0600 $0.160

Historical Wallbridge Mining Co. Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.120 $0.120 $0.110 $0.110 362 492
Dec 21, 2023 $0.115 $0.120 $0.108 $0.120 883 032
Dec 20, 2023 $0.110 $0.115 $0.110 $0.110 555 512
Dec 19, 2023 $0.110 $0.115 $0.110 $0.110 167 020
Dec 18, 2023 $0.115 $0.115 $0.110 $0.110 314 271
Dec 15, 2023 $0.115 $0.120 $0.110 $0.110 392 010
Dec 14, 2023 $0.110 $0.118 $0.108 $0.115 634 281
Dec 13, 2023 $0.105 $0.110 $0.100 $0.110 542 013
Dec 12, 2023 $0.105 $0.105 $0.100 $0.100 182 507
Dec 11, 2023 $0.110 $0.110 $0.100 $0.105 1 011 790
Dec 08, 2023 $0.110 $0.115 $0.110 $0.110 800 000
Dec 07, 2023 $0.115 $0.115 $0.110 $0.110 255 000
Dec 06, 2023 $0.110 $0.113 $0.110 $0.110 482 274
Dec 05, 2023 $0.110 $0.115 $0.110 $0.110 748 200
Dec 04, 2023 $0.115 $0.115 $0.100 $0.100 737 251
Dec 01, 2023 $0.105 $0.115 $0.100 $0.110 1 430 064
Nov 30, 2023 $0.0950 $0.105 $0.0950 $0.100 774 407
Nov 29, 2023 $0.0900 $0.100 $0.0900 $0.0950 2 061 683
Nov 28, 2023 $0.0850 $0.0900 $0.0850 $0.0875 1 212 086
Nov 27, 2023 $0.0850 $0.0850 $0.0800 $0.0850 430 351
Nov 24, 2023 $0.0850 $0.0900 $0.0850 $0.0850 489 647
Nov 23, 2023 $0.0850 $0.0850 $0.0825 $0.0825 357 678
Nov 22, 2023 $0.0800 $0.0850 $0.0800 $0.0850 235 653
Nov 21, 2023 $0.0850 $0.0850 $0.0800 $0.0825 175 224
Nov 20, 2023 $0.0850 $0.0850 $0.0800 $0.0800 188 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wallbridge Mining Co. Ltd.

Wallbridge Mining Co. Ltd. Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company also explores for copper and nickel deposits, as well as platinum group metals. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.... WM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT