NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2017 | $1.37 | $1.45 | $1.37 | $1.40 | 10 667 |
| Apr 28, 2017 | $1.40 | $1.61 | $1.40 | $1.46 | 3 506 106 |
| Apr 27, 2017 | $1.45 | $1.46 | $1.40 | $1.40 | 3 869 |
| Apr 26, 2017 | $1.61 | $1.61 | $1.41 | $1.41 | 2 610 |
| Apr 25, 2017 | $1.46 | $1.46 | $1.40 | $1.40 | 19 102 |
| Apr 24, 2017 | $1.52 | $1.52 | $1.40 | $1.40 | 36 913 |
| Apr 21, 2017 | $1.44 | $1.44 | $1.44 | $1.44 | 376 |
| Apr 20, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| Apr 19, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| Apr 18, 2017 | $1.52 | $1.59 | $1.52 | $1.59 | 1 450 |
| Apr 17, 2017 | $1.52 | $1.59 | $1.52 | $1.59 | 1 000 |
| Apr 13, 2017 | $1.63 | $1.63 | $1.63 | $1.62 | 750 |
| Apr 12, 2017 | $1.56 | $1.56 | $1.52 | $1.52 | 1 670 |
| Apr 11, 2017 | $1.65 | $1.69 | $1.52 | $1.55 | 6 208 |
| Apr 10, 2017 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| Apr 07, 2017 | $1.42 | $1.56 | $1.42 | $1.56 | 59 080 |
| Apr 06, 2017 | $1.53 | $1.53 | $1.53 | $1.53 | 1 500 |
| Apr 05, 2017 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Apr 04, 2017 | $1.50 | $1.52 | $1.50 | $1.52 | 11 094 |
| Apr 03, 2017 | $1.53 | $1.53 | $1.36 | $1.36 | 12 568 |
| Mar 31, 2017 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| Mar 30, 2017 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Mar 29, 2017 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Mar 28, 2017 | $1.54 | $1.54 | $1.54 | $1.54 | 1 062 |
| Mar 27, 2017 | $1.60 | $1.60 | $1.53 | $1.53 | 200 |
