NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 21, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 20, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 19, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 18, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 15, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 14, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 13, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 12, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 11, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 08, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Mar 07, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 92 500 |
| Mar 06, 2019 | $0.0090 | $0.0090 | $0.0051 | $0.0052 | 71 981 |
| Mar 05, 2019 | $0.0070 | $0.0070 | $0.0050 | $0.0050 | 1 786 |
| Mar 04, 2019 | $0.0060 | $0.0061 | $0.0042 | $0.0051 | 564 800 |
| Mar 01, 2019 | $0.0095 | $0.0095 | $0.0060 | $0.0066 | 31 061 |
| Feb 28, 2019 | $0.0080 | $0.0080 | $0.0060 | $0.0078 | 88 550 |
| Feb 27, 2019 | $0.0099 | $0.0100 | $0.0053 | $0.0089 | 470 826 |
| Feb 26, 2019 | $0.0099 | $0.0099 | $0.0055 | $0.0058 | 650 631 |
| Feb 25, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 100 |
| Feb 22, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 174 070 |
| Feb 21, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 161 588 |
| Feb 20, 2019 | $0.0100 | $0.0100 | $0.0066 | $0.0066 | 377 588 |
| Feb 19, 2019 | $0.0072 | $0.0073 | $0.0071 | $0.0072 | 8 212 |
| Feb 15, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
