NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Sep 19, 2018 | $1.38 | $1.38 | $1.37 | $1.37 | 600 |
| Sep 18, 2018 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Sep 17, 2018 | $1.47 | $1.47 | $1.47 | $1.47 | 1 500 |
| Sep 14, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 5 000 |
| Sep 13, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 1 700 |
| Sep 12, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| Sep 11, 2018 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| Sep 10, 2018 | $1.30 | $1.43 | $1.30 | $1.43 | 6 400 |
| Sep 07, 2018 | $1.35 | $1.40 | $1.35 | $1.37 | 16 469 |
| Sep 06, 2018 | $1.41 | $1.41 | $1.41 | $1.41 | 31 |
| Sep 05, 2018 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| Sep 04, 2018 | $1.35 | $1.41 | $1.35 | $1.41 | 1 000 |
| Aug 31, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Aug 30, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 30 |
| Aug 29, 2018 | $1.35 | $1.35 | $1.32 | $1.32 | 100 000 |
| Aug 28, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| Aug 27, 2018 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Aug 24, 2018 | $1.35 | $1.40 | $1.30 | $1.35 | 7 200 |
| Aug 23, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| Aug 22, 2018 | $1.37 | $1.37 | $1.36 | $1.36 | 500 |
| Aug 21, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 17 |
| Aug 20, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 1 000 |
| Aug 17, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 16, 2018 | $1.35 | $1.38 | $1.35 | $1.38 | 6 907 |
