NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Nov 29, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| Nov 28, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| Nov 27, 2018 | $1.58 | $1.58 | $1.50 | $1.50 | 10 200 |
| Nov 26, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 20 |
| Nov 23, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Nov 21, 2018 | $1.48 | $1.49 | $1.48 | $1.49 | 7 400 |
| Nov 20, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 2 500 |
| Nov 19, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 250 |
| Nov 16, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 3 050 |
| Nov 15, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Nov 14, 2018 | $1.48 | $1.49 | $1.48 | $1.49 | 5 225 |
| Nov 13, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Nov 12, 2018 | $1.52 | $1.52 | $1.48 | $1.48 | 12 030 |
| Nov 09, 2018 | $1.62 | $1.62 | $1.47 | $1.47 | 1 583 |
| Nov 08, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 1 000 |
| Nov 07, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Nov 06, 2018 | $1.44 | $1.50 | $1.44 | $1.50 | 5 787 |
| Nov 05, 2018 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Nov 02, 2018 | $1.50 | $1.50 | $1.43 | $1.44 | 3 752 |
| Nov 01, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 750 |
| Oct 31, 2018 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| Oct 30, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| Oct 29, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 265 |
| Oct 26, 2018 | $1.41 | $1.41 | $1.41 | $1.41 | 1 020 |
