NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 10, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 219 |
| Jul 09, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| Jul 06, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jul 05, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jul 03, 2018 | $1.30 | $1.31 | $1.30 | $1.31 | 2 500 |
| Jul 02, 2018 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Jun 29, 2018 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Jun 28, 2018 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Jun 27, 2018 | $1.32 | $1.32 | $1.28 | $1.28 | 250 000 |
| Jun 26, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 25, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 22, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 21, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 20, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| Jun 19, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jun 18, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jun 15, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jun 14, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jun 13, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 100 000 |
| Jun 12, 2018 | $1.35 | $1.35 | $1.35 | $1.35 | 99 000 |
| Jun 11, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Jun 08, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Jun 07, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| Jun 06, 2018 | $1.26 | $1.26 | $1.21 | $1.21 | 6 868 |
