NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Aug 14, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 75 |
| Aug 13, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| Aug 10, 2018 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Aug 09, 2018 | $1.38 | $1.38 | $1.35 | $1.35 | 1 867 |
| Aug 08, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 07, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 06, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 03, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 02, 2018 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Aug 01, 2018 | $1.30 | $1.38 | $1.30 | $1.38 | 5 180 |
| Jul 31, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 30, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 39 600 |
| Jul 27, 2018 | $1.28 | $1.29 | $1.28 | $1.29 | 897 |
| Jul 26, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Jul 25, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| Jul 24, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 288 |
| Jul 23, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 179 |
| Jul 20, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 19, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 18, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| Jul 17, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 16, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 13, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 98 |
| Jul 12, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
