NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2018 | $1.20 | $1.28 | $1.20 | $1.28 | 24 537 |
| Jun 04, 2018 | $1.25 | $1.31 | $1.25 | $1.31 | 3 023 |
| Jun 01, 2018 | $1.31 | $1.31 | $1.21 | $1.30 | 1 300 |
| May 31, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 382 |
| May 30, 2018 | $1.32 | $1.32 | $1.32 | $1.32 | 251 |
| May 29, 2018 | $1.35 | $1.35 | $1.33 | $1.33 | 583 |
| May 25, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| May 24, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| May 23, 2018 | $1.15 | $1.22 | $1.15 | $1.22 | 3 080 |
| May 22, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| May 21, 2018 | $1.15 | $1.22 | $1.15 | $1.22 | 35 700 |
| May 18, 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| May 17, 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| May 16, 2018 | $1.28 | $1.28 | $1.21 | $1.21 | 124 475 |
| May 15, 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 2 100 |
| May 14, 2018 | $1.28 | $1.29 | $1.21 | $1.29 | 2 858 |
| May 11, 2018 | $1.29 | $1.29 | $1.28 | $1.28 | 1 960 |
| May 10, 2018 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| May 09, 2018 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| May 08, 2018 | $1.30 | $1.30 | $1.25 | $1.25 | 136 400 |
| May 07, 2018 | $1.04 | $1.39 | $1.04 | $1.38 | 7 100 |
| May 04, 2018 | $1.19 | $1.27 | $1.14 | $1.27 | 925 |
| May 03, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| May 02, 2018 | $1.31 | $1.31 | $0.610 | $1.30 | 50 632 |
| May 01, 2018 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
