NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | $0.0071 | $0.0072 | $0.0071 | $0.0071 | 31 081 |
| Feb 13, 2019 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6 |
| Feb 12, 2019 | $0.0082 | $0.0082 | $0.0071 | $0.0071 | 54 419 |
| Feb 11, 2019 | $0.0099 | $0.0099 | $0.0082 | $0.0082 | 3 367 |
| Feb 08, 2019 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 7 008 |
| Feb 07, 2019 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 959 |
| Feb 06, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 13 |
| Feb 05, 2019 | $0.0091 | $0.0091 | $0.0090 | $0.0090 | 18 552 |
| Feb 04, 2019 | $0.0100 | $0.0100 | $0.0072 | $0.0100 | 33 265 |
| Feb 01, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 60 499 |
| Jan 31, 2019 | $0.0071 | $0.0090 | $0.0071 | $0.0090 | 3 890 |
| Jan 30, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 27 759 |
| Jan 29, 2019 | $0.0090 | $0.0090 | $0.0050 | $0.0090 | 19 900 |
| Jan 28, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 5 070 |
| Jan 25, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 15 395 |
| Jan 24, 2019 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 302 |
| Jan 23, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 7 |
| Jan 22, 2019 | $0.0095 | $0.0100 | $0.0090 | $0.0100 | 39 304 |
| Jan 18, 2019 | $0.0119 | $0.0119 | $0.0100 | $0.0100 | 3 607 |
| Jan 17, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 19 673 |
| Jan 16, 2019 | $0.0101 | $0.0120 | $0.0095 | $0.0095 | 138 194 |
| Jan 15, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 30 072 |
| Jan 14, 2019 | $0.0098 | $0.0120 | $0.0095 | $0.0100 | 198 793 |
| Jan 11, 2019 | $0.0110 | $0.0110 | $0.0052 | $0.0080 | 67 047 |
| Jan 10, 2019 | $0.0075 | $0.0127 | $0.0051 | $0.0100 | 902 354 |
