NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2018 | $1.32 | $1.35 | $1.32 | $1.35 | 600 100 |
| Apr 27, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 26, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 4 673 |
| Apr 25, 2018 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| Apr 24, 2018 | $1.31 | $1.39 | $1.31 | $1.39 | 2 900 |
| Apr 23, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| Apr 20, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 195 |
| Apr 19, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 18, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 17, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 16, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 313 |
| Apr 13, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 12, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 11, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 10, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Apr 09, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 5 |
| Apr 06, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 255 |
| Apr 05, 2018 | $1.34 | $1.34 | $1.32 | $1.34 | 550 |
| Apr 04, 2018 | $1.32 | $1.34 | $1.32 | $1.34 | 335 |
| Apr 03, 2018 | $1.39 | $1.39 | $1.39 | $1.39 | 1 000 |
| Apr 02, 2018 | $1.32 | $1.39 | $1.32 | $1.39 | 1 090 |
| Mar 29, 2018 | $1.33 | $1.37 | $1.33 | $1.37 | 400 |
| Mar 28, 2018 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Mar 27, 2018 | $1.32 | $1.36 | $1.32 | $1.36 | 1 600 |
| Mar 26, 2018 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
