NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2019 | $0.0127 | $0.0140 | $0.0119 | $0.0119 | 26 404 |
| Jan 08, 2019 | $0.0060 | $0.0179 | $0.0050 | $0.0106 | 458 089 |
| Jan 07, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 102 |
| Jan 04, 2019 | $0.0090 | $0.0090 | $0.0050 | $0.0050 | 88 123 |
| Jan 03, 2019 | $0.0121 | $0.0121 | $0.0086 | $0.0095 | 75 042 |
| Jan 02, 2019 | $0.0179 | $0.0179 | $0.0089 | $0.0101 | 41 110 |
| Dec 31, 2018 | $0.0200 | $0.0200 | $0.0100 | $0.0125 | 49 659 |
| Dec 28, 2018 | $0.0113 | $0.0153 | $0.0025 | $0.0153 | 224 773 |
| Dec 27, 2018 | $0.0098 | $0.0098 | $0.0022 | $0.0060 | 28 306 |
| Dec 26, 2018 | $0.0100 | $0.0100 | $0.0021 | $0.0090 | 108 950 |
| Dec 24, 2018 | $0.0070 | $0.0070 | $0.0050 | $0.0050 | 600 |
| Dec 21, 2018 | $0.0060 | $0.0085 | $0.0024 | $0.0055 | 478 843 |
| Dec 20, 2018 | $0.0042 | $0.0060 | $0.0042 | $0.0055 | 145 929 |
| Dec 19, 2018 | $0.0070 | $0.0070 | $0.0042 | $0.0042 | 108 816 |
| Dec 18, 2018 | $0.0100 | $0.0100 | $0.0011 | $0.0059 | 1 270 623 |
| Dec 17, 2018 | $0.0100 | $0.0110 | $0.0027 | $0.0090 | 1 872 480 |
| Dec 14, 2018 | $0.0190 | $0.0190 | $0.0107 | $0.0189 | 150 162 |
| Dec 13, 2018 | $0.0220 | $0.0220 | $0.0150 | $0.0200 | 223 398 |
| Dec 12, 2018 | $0.111 | $0.111 | $0.0200 | $0.0300 | 216 384 |
| Dec 11, 2018 | $1.61 | $1.61 | $1.50 | $1.55 | 208 615 |
| Dec 10, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Dec 07, 2018 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| Dec 06, 2018 | $1.53 | $1.53 | $1.48 | $1.50 | 5 800 |
| Dec 04, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Dec 03, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
