NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
| 90 days | $0.0021 | $0.0200 | |
| 52 weeks | $0.0011 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | $1.46 | $1.46 | $1.46 | $1.46 | 845 |
| Oct 24, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 30 |
| Oct 23, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Oct 22, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Oct 19, 2018 | $1.49 | $1.49 | $1.47 | $1.49 | 5 800 |
| Oct 18, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| Oct 17, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| Oct 16, 2018 | $1.48 | $1.49 | $1.42 | $1.42 | 1 849 |
| Oct 15, 2018 | $1.42 | $1.42 | $1.42 | $1.42 | 4 400 |
| Oct 12, 2018 | $1.48 | $1.49 | $1.43 | $1.49 | 6 800 |
| Oct 11, 2018 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| Oct 10, 2018 | $1.42 | $1.46 | $1.42 | $1.46 | 6 055 |
| Oct 09, 2018 | $1.42 | $1.42 | $1.42 | $1.42 | 3 000 |
| Oct 08, 2018 | $1.42 | $1.45 | $1.42 | $1.45 | 5 700 |
| Oct 05, 2018 | $1.43 | $1.43 | $1.42 | $1.42 | 29 026 |
| Oct 04, 2018 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 03, 2018 | $1.42 | $1.42 | $1.42 | $1.42 | 2 000 |
| Oct 02, 2018 | $1.49 | $1.49 | $1.40 | $1.49 | 17 700 |
| Oct 01, 2018 | $1.40 | $1.49 | $1.40 | $1.49 | 12 009 |
| Sep 28, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 55 |
| Sep 27, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Sep 26, 2018 | $1.40 | $1.49 | $1.40 | $1.40 | 4 400 |
| Sep 25, 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 156 |
| Sep 24, 2018 | $1.40 | $1.48 | $1.29 | $1.38 | 38 000 |
| Sep 21, 2018 | $1.40 | $1.45 | $1.40 | $1.40 | 12 000 |
