NYSE:WMK
Weis Markets Inc Stock Price (Quote)
$63.85
+0.86 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.39 | $64.60 | Thursday, 2nd May 2024 WMK stock ended at $63.85. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $63.16 to a day high of $64.01. |
| 90 days | $58.87 | $67.53 | |
| 52 weeks | $58.75 | $80.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $42.54 | $42.69 | $41.06 | $41.42 | 30 100 |
| Mar 09, 2016 | $42.64 | $42.64 | $42.08 | $42.33 | 26 100 |
| Mar 08, 2016 | $42.07 | $42.65 | $41.83 | $42.26 | 46 800 |
| Mar 07, 2016 | $41.73 | $42.63 | $41.73 | $42.58 | 36 100 |
| Mar 04, 2016 | $41.56 | $42.00 | $41.56 | $41.76 | 21 300 |
| Mar 03, 2016 | $41.90 | $41.99 | $41.09 | $41.96 | 53 100 |
| Mar 02, 2016 | $41.29 | $42.56 | $41.29 | $41.91 | 73 600 |
| Mar 01, 2016 | $41.80 | $42.24 | $40.83 | $41.61 | 82 700 |
| Feb 29, 2016 | $41.03 | $42.16 | $41.03 | $41.63 | 37 100 |
| Feb 26, 2016 | $41.78 | $41.94 | $41.00 | $41.14 | 28 400 |
| Feb 25, 2016 | $41.86 | $42.00 | $41.55 | $41.65 | 22 800 |
| Feb 24, 2016 | $40.66 | $41.76 | $40.14 | $41.69 | 48 400 |
| Feb 23, 2016 | $39.46 | $41.67 | $39.46 | $41.11 | 49 100 |
| Feb 22, 2016 | $40.28 | $40.28 | $39.12 | $39.50 | 26 600 |
| Feb 19, 2016 | $39.56 | $40.30 | $39.40 | $39.85 | 34 100 |
| Feb 18, 2016 | $39.60 | $39.93 | $38.69 | $39.55 | 29 900 |
| Feb 17, 2016 | $39.83 | $40.06 | $39.29 | $39.63 | 52 700 |
| Feb 16, 2016 | $39.09 | $39.99 | $38.75 | $39.85 | 22 800 |
| Feb 12, 2016 | $38.48 | $39.08 | $37.70 | $38.92 | 24 500 |
| Feb 11, 2016 | $37.55 | $38.50 | $37.14 | $38.36 | 25 700 |
| Feb 10, 2016 | $38.95 | $39.27 | $38.06 | $37.89 | 19 300 |
| Feb 09, 2016 | $38.99 | $39.75 | $38.30 | $38.37 | 27 700 |
| Feb 08, 2016 | $38.61 | $39.57 | $37.90 | $39.21 | 38 600 |
| Feb 05, 2016 | $39.91 | $40.24 | $38.96 | $38.66 | 41 500 |
| Feb 04, 2016 | $40.20 | $41.02 | $39.60 | $39.80 | 41 200 |
