Range Low Price High Price Comment
30 days $73.10 $82.19 Friday, 31st Jul 2026 WMK stock ended at $77.05. This is 0.81% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.27% from a day low at $76.77 to a day high of $78.51.
90 days $67.84 $83.74
52 weeks $60.13 $83.74

Historical Weis Markets Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $77.48 $78.51 $76.77 $77.05 176 435
Jul 30, 2026 $77.61 $78.47 $76.61 $77.68 101 331
Jul 29, 2026 $75.89 $78.25 $75.89 $77.79 134 340
Jul 28, 2026 $76.10 $77.79 $76.10 $76.64 147 778
Jul 27, 2026 $73.55 $75.22 $73.18 $74.73 148 706
Jul 24, 2026 $74.46 $75.29 $73.10 $73.36 121 779
Jul 23, 2026 $76.86 $76.86 $73.57 $74.74 178 721
Jul 22, 2026 $77.37 $77.94 $76.55 $77.94 81 874
Jul 21, 2026 $77.58 $77.91 $76.40 $77.49 103 790
Jul 20, 2026 $78.29 $78.59 $77.48 $78.10 113 251
Jul 17, 2026 $79.61 $80.77 $77.40 $78.05 120 123
Jul 16, 2026 $78.00 $80.23 $77.31 $79.31 99 930
Jul 15, 2026 $77.19 $79.11 $77.12 $77.55 99 599
Jul 14, 2026 $78.44 $78.99 $76.85 $77.94 90 199
Jul 13, 2026 $79.65 $80.37 $78.65 $78.69 122 016
Jul 10, 2026 $79.73 $80.35 $78.57 $79.77 129 291
Jul 09, 2026 $78.13 $79.54 $78.08 $79.17 99 176
Jul 08, 2026 $80.16 $80.34 $78.78 $79.31 136 309
Jul 07, 2026 $81.14 $82.19 $80.30 $80.49 230 538
Jul 06, 2026 $79.77 $80.27 $78.89 $80.27 174 345
Jul 02, 2026 $79.93 $80.88 $79.37 $80.10 201 292
Jul 01, 2026 $78.16 $80.24 $78.05 $79.81 90 815
Jun 30, 2026 $77.13 $79.33 $77.13 $78.31 166 947
Jun 29, 2026 $79.79 $80.93 $78.39 $78.81 121 632
Jun 26, 2026 $79.22 $80.60 $78.22 $80.09 128 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMK stock historical prices to predict future price movements?
Trend Analysis: Examine the WMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEIS MARKETS INC
Weis Markets
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primaril...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE