NYSE:WMK
Weis Markets Inc Stock Price (Quote)
$63.66
-0.0100 (-0.0157%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.39 | $64.82 | Friday, 26th Apr 2024 WMK stock ended at $63.66. This is 0.0157% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $63.66 to a day high of $64.27. |
| 90 days | $58.87 | $67.53 | |
| 52 weeks | $58.75 | $83.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $63.93 | $64.27 | $63.66 | $63.66 | 35 255 |
| Apr 25, 2024 | $63.98 | $64.51 | $63.48 | $63.67 | 86 010 |
| Apr 24, 2024 | $62.51 | $64.48 | $62.50 | $64.34 | 89 898 |
| Apr 23, 2024 | $62.46 | $63.10 | $62.46 | $62.89 | 91 908 |
| Apr 22, 2024 | $64.23 | $64.23 | $62.50 | $62.58 | 198 352 |
| Apr 19, 2024 | $62.63 | $64.60 | $62.46 | $64.49 | 49 764 |
| Apr 18, 2024 | $62.40 | $63.30 | $62.40 | $62.66 | 44 465 |
| Apr 17, 2024 | $62.54 | $63.37 | $62.28 | $62.67 | 107 843 |
| Apr 16, 2024 | $61.45 | $62.66 | $60.91 | $62.15 | 114 788 |
| Apr 15, 2024 | $61.59 | $62.35 | $61.48 | $61.69 | 62 104 |
| Apr 12, 2024 | $62.01 | $62.01 | $60.92 | $61.60 | 78 019 |
| Apr 11, 2024 | $62.03 | $62.25 | $61.59 | $62.15 | 47 589 |
| Apr 10, 2024 | $61.15 | $61.79 | $60.39 | $61.76 | 95 372 |
| Apr 09, 2024 | $62.06 | $62.24 | $61.49 | $62.03 | 57 811 |
| Apr 08, 2024 | $62.33 | $62.62 | $61.98 | $61.98 | 37 837 |
| Apr 05, 2024 | $62.57 | $62.61 | $61.94 | $62.38 | 88 091 |
| Apr 04, 2024 | $63.01 | $63.01 | $62.14 | $62.70 | 67 016 |
| Apr 03, 2024 | $63.04 | $63.12 | $62.29 | $62.66 | 70 354 |
| Apr 02, 2024 | $63.62 | $63.94 | $62.89 | $63.30 | 54 142 |
| Apr 01, 2024 | $64.82 | $64.82 | $63.49 | $63.86 | 68 115 |
| Mar 28, 2024 | $63.92 | $64.68 | $63.88 | $64.40 | 52 389 |
| Mar 27, 2024 | $63.53 | $64.05 | $63.17 | $63.91 | 71 797 |
| Mar 26, 2024 | $63.45 | $63.95 | $63.13 | $63.19 | 42 189 |
| Mar 25, 2024 | $64.27 | $64.27 | $63.10 | $63.17 | 55 858 |
| Mar 22, 2024 | $64.40 | $64.64 | $63.90 | $63.92 | 54 472 |
