NYSE:WMK
Weis Markets Inc Stock Price (Quote)
$63.85
+0.86 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.39 | $64.60 | Thursday, 2nd May 2024 WMK stock ended at $63.85. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $63.16 to a day high of $64.01. |
| 90 days | $58.87 | $67.53 | |
| 52 weeks | $58.75 | $80.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $62.82 | $63.25 | $61.53 | $61.98 | 94 659 |
| Sep 26, 2023 | $63.69 | $63.60 | $62.54 | $62.70 | 59 779 |
| Sep 25, 2023 | $63.17 | $64.47 | $62.81 | $63.98 | 46 909 |
| Sep 22, 2023 | $63.10 | $64.10 | $62.76 | $63.52 | 62 322 |
| Sep 21, 2023 | $61.93 | $63.41 | $61.16 | $63.23 | 93 602 |
| Sep 20, 2023 | $62.99 | $63.02 | $61.80 | $62.06 | 65 400 |
| Sep 19, 2023 | $63.54 | $63.73 | $62.67 | $63.01 | 43 418 |
| Sep 18, 2023 | $64.60 | $64.52 | $63.34 | $63.40 | 42 869 |
| Sep 15, 2023 | $64.39 | $65.06 | $64.08 | $64.26 | 73 716 |
| Sep 14, 2023 | $63.39 | $64.72 | $63.70 | $64.63 | 65 750 |
| Sep 13, 2023 | $63.84 | $63.84 | $62.93 | $63.15 | 71 718 |
| Sep 12, 2023 | $63.57 | $63.97 | $63.29 | $63.42 | 68 210 |
| Sep 11, 2023 | $64.08 | $63.82 | $62.80 | $63.23 | 51 711 |
| Sep 08, 2023 | $63.79 | $64.20 | $63.35 | $63.69 | 69 757 |
| Sep 07, 2023 | $62.95 | $63.97 | $62.56 | $63.84 | 60 900 |
| Sep 06, 2023 | $62.31 | $62.95 | $62.17 | $62.71 | 56 547 |
| Sep 05, 2023 | $63.92 | $63.92 | $61.96 | $61.99 | 88 251 |
| Sep 01, 2023 | $65.08 | $65.20 | $63.59 | $64.11 | 41 721 |
| Aug 31, 2023 | $65.71 | $66.36 | $64.30 | $64.87 | 136 453 |
| Aug 30, 2023 | $64.60 | $66.29 | $64.41 | $66.14 | 80 302 |
| Aug 29, 2023 | $65.99 | $65.99 | $64.65 | $64.74 | 57 748 |
| Aug 28, 2023 | $65.88 | $66.49 | $65.60 | $65.79 | 44 729 |
| Aug 25, 2023 | $65.64 | $66.01 | $64.95 | $65.78 | 55 126 |
| Aug 24, 2023 | $66.13 | $66.90 | $65.48 | $65.61 | 101 778 |
| Aug 23, 2023 | $66.14 | $67.11 | $65.66 | $66.48 | 70 226 |
