14-day Premium Trial Subscription Try For FreeTry Free
$63.85
+0.86 (+1.37%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.39 $64.60 Thursday, 2nd May 2024 WMK stock ended at $63.85. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $63.16 to a day high of $64.01.
90 days $58.87 $67.53
52 weeks $58.75 $80.01

Historical Weis Markets Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $65.29 $65.87 $64.32 $65.10 96 054
Oct 31, 2023 $65.17 $65.79 $64.94 $65.10 65 339
Oct 30, 2023 $66.45 $66.99 $65.48 $65.50 126 221
Oct 27, 2023 $65.48 $66.39 $65.40 $65.70 81 181
Oct 26, 2023 $65.27 $66.48 $64.64 $65.40 76 610
Oct 25, 2023 $63.27 $65.16 $63.27 $64.91 82 000
Oct 24, 2023 $65.20 $65.20 $63.27 $63.40 48 702
Oct 23, 2023 $65.24 $65.95 $64.39 $64.60 48 536
Oct 20, 2023 $65.77 $66.27 $65.18 $65.24 57 797
Oct 19, 2023 $65.83 $66.61 $65.08 $65.35 46 905
Oct 18, 2023 $66.22 $66.61 $65.57 $65.70 55 002
Oct 17, 2023 $64.28 $66.84 $64.28 $66.30 62 374
Oct 16, 2023 $62.95 $64.53 $62.95 $64.36 79 224
Oct 13, 2023 $64.30 $64.40 $62.33 $62.53 69 757
Oct 12, 2023 $65.00 $65.00 $63.49 $64.06 61 048
Oct 11, 2023 $65.00 $65.28 $64.37 $64.56 55 553
Oct 10, 2023 $64.11 $65.45 $64.11 $64.90 68 217
Oct 09, 2023 $63.49 $64.63 $63.23 $64.10 63 855
Oct 06, 2023 $65.25 $65.25 $63.13 $63.81 55 226
Oct 05, 2023 $64.65 $66.12 $64.55 $65.48 71 183
Oct 04, 2023 $63.16 $64.93 $63.25 $64.83 71 379
Oct 03, 2023 $61.83 $63.45 $61.90 $63.29 87 034
Oct 02, 2023 $62.77 $62.77 $61.69 $62.14 91 961
Sep 29, 2023 $62.13 $63.08 $61.35 $63.00 56 964
Sep 28, 2023 $62.10 $62.33 $61.33 $61.83 87 508
Click to get the best stock tips daily for free!

About Weis Markets Inc

Weis Markets Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primaril... WMK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT