14-day Premium Trial Subscription Try For FreeTry Free
$63.85
+0.86 (+1.37%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.39 $64.60 Thursday, 2nd May 2024 WMK stock ended at $63.85. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $63.16 to a day high of $64.01.
90 days $58.87 $67.53
52 weeks $58.75 $80.01

Historical Weis Markets Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $61.69 $63.45 $61.54 $63.45 78 866
Dec 06, 2023 $61.35 $62.10 $61.27 $61.54 42 847
Dec 05, 2023 $62.30 $62.79 $61.13 $61.19 69 490
Dec 04, 2023 $60.85 $62.36 $60.61 $62.27 61 153
Dec 01, 2023 $60.35 $61.43 $60.21 $61.14 52 260
Nov 30, 2023 $60.50 $60.97 $60.09 $60.35 63 621
Nov 29, 2023 $61.91 $62.11 $60.54 $60.59 56 867
Nov 28, 2023 $61.70 $62.04 $60.89 $61.36 53 055
Nov 27, 2023 $62.02 $62.79 $61.83 $61.88 89 576
Nov 24, 2023 $61.63 $62.25 $61.63 $62.09 49 069
Nov 22, 2023 $61.69 $61.99 $61.33 $61.63 68 925
Nov 21, 2023 $60.85 $61.25 $60.25 $61.14 49 532
Nov 20, 2023 $61.40 $61.70 $60.72 $60.97 49 117
Nov 17, 2023 $61.89 $62.15 $61.24 $61.35 82 937
Nov 16, 2023 $62.91 $62.92 $61.12 $61.39 78 987
Nov 15, 2023 $63.92 $64.90 $63.52 $63.65 55 235
Nov 14, 2023 $62.87 $64.44 $62.79 $64.10 67 208
Nov 13, 2023 $61.13 $61.58 $60.62 $61.39 42 005
Nov 10, 2023 $62.46 $62.46 $61.58 $61.69 67 676
Nov 09, 2023 $61.37 $62.50 $60.63 $62.48 89 317
Nov 08, 2023 $63.72 $63.74 $60.44 $60.67 89 833
Nov 07, 2023 $64.18 $65.81 $61.53 $64.03 75 504
Nov 06, 2023 $66.92 $67.09 $65.97 $66.67 41 500
Nov 03, 2023 $67.51 $67.92 $67.16 $67.23 40 349
Nov 02, 2023 $65.47 $66.65 $64.78 $66.64 73 036
Click to get the best stock tips daily for free!

About Weis Markets Inc

Weis Markets Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primaril... WMK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT