EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.83 $1.12 Friday, 28th Jun 2024 WNW stock ended at $0.88. This is 2.22% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.53% from a day low at $0.84 to a day high of $0.90.
90 days $0.83 $2.00
52 weeks $0.0665 $11.11

Historical Meiwu Technology Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.90 $0.90 $0.84 $0.88 23 254
Jun 27, 2024 $0.86 $0.90 $0.85 $0.90 33 467
Jun 26, 2024 $0.85 $0.86 $0.84 $0.85 31 213
Jun 25, 2024 $0.92 $0.92 $0.83 $0.84 91 314
Jun 24, 2024 $0.97 $0.97 $0.90 $0.91 39 095
Jun 21, 2024 $0.95 $0.96 $0.93 $0.95 21 495
Jun 20, 2024 $0.99 $0.99 $0.91 $0.96 62 231
Jun 18, 2024 $0.99 $0.99 $0.95 $0.97 60 795
Jun 17, 2024 $1.00 $1.01 $0.94 $0.95 81 938
Jun 14, 2024 $0.99 $1.02 $0.99 $0.99 60 958
Jun 13, 2024 $1.00 $1.02 $0.98 $1.00 70 678
Jun 12, 2024 $1.02 $1.04 $1.00 $1.01 39 245
Jun 11, 2024 $1.03 $1.03 $1.01 $1.02 16 270
Jun 10, 2024 $1.03 $1.04 $1.01 $1.02 48 047
Jun 07, 2024 $1.03 $1.07 $1.00 $1.01 103 250
Jun 06, 2024 $1.07 $1.09 $1.03 $1.03 76 452
Jun 05, 2024 $1.12 $1.12 $1.04 $1.08 246 753
Jun 04, 2024 $1.06 $1.06 $1.00 $1.05 65 873
Jun 03, 2024 $1.02 $1.04 $1.00 $1.03 119 562
May 31, 2024 $1.03 $1.05 $1.01 $1.03 106 977
May 30, 2024 $1.03 $1.06 $1.02 $1.03 99 620
May 29, 2024 $1.06 $1.06 $1.02 $1.05 67 522
May 28, 2024 $1.05 $1.10 $1.03 $1.04 73 532
May 24, 2024 $1.08 $1.11 $1.05 $1.09 132 552
May 23, 2024 $1.13 $1.15 $1.06 $1.08 99 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNW stock historical prices to predict future price movements?
Trend Analysis: Examine the WNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meiwu Technology Company Limited

Meiwu Technology Company Limited operates as an online and mobile commerce company in the People's Republic of China. The company operates through Clean Food Platform, Restaurant, and others segments. The company offers green food, organic food, intangible cultural heritage food, agricultural products, and pollution-free products. It also engages the provision of restaurant services; and wholesale of agricultural products. The company was formerl... WNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT