- Easy Tracking In The Watchlist
Big movements in Meiwu Technology Company Limited stock price on Friday moving 18.49% between high and low
(Updated on Jun 05, 2026)
The Meiwu Technology Company Limited stock price fell by -7.01% on the last day (Friday, 5th Jun 2026) from $3.14 to $2.92. During the last trading day the stock fluctuated 18.49% from a day low at $2.92 to a day high of $3.46. The price has fallen in 8 of the last 10 days and is down by -30.81% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -32 thousand shares and in total, 87 thousand shares were bought and sold for approximately $254.89 thousand.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is -$6.48, a level that may pose a second chance to hit a runner. According to fan-theory $47.76 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt. Due to the high volatility and the trend direction we are not able to give forecast range for this stock. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
WNW Signals & Forecast
There are few to no technical positive signals at the moment. The Meiwu Technology Company Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.33 and $3.67. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, April 17, 2026, and so far it has fallen -50.26%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Meiwu Technology Company Limited stock
On the downside, the stock finds support just below today's level from accumulated volume at $2.41. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.540 between high and low, or 18.49%. For the last week the stock has had daily average volatility of 11.36%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WNW) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Meiwu Technology Company Limited to open at $3.10, and during the day (based on 14 day Average True Range), to move between $1.17 and $4.67, which gives a possible trading interval of +/-$3.49 (+/-297.68%) up or down from last closing price. If Meiwu Technology Company Limited takes out the full calculated possible swing range there will be an estimated 297.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.16 (8.22%) than the support at $2.41 (17.47%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Meiwu Technology Company Limited stock A Buy?
Meiwu Technology Company Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-6.738
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $3.10 ( 6.16%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WNW Performance
Trading levels for WNW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.64 | 24.66% |
| R2 | 3.43 | 17.59% |
| R1 | 3.31 | 13.23% |
| Price | 2.92 | |
| S1 | 2.89 | -0.90% |
| S2 | 2.77 | -5.26% |
| S3 | 2.56 | -12.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.64 | 24.66% |
| R2 | 3.45 | 18.15% |
| R1 | 3.16 | 8.22% |
| Price | 2.92 | |
| S1 | 2.41 | -17.47% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Meiwu Technology Company Limited Stock.
Buy WNW