AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.99 $3.00 Monday, 20th May 2024 WORX stock ended at $2.15. This is 0.94% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16.
90 days $1.20 $4.44
52 weeks $0.180 $4.44

Historical SCWorx Corp. prices

Date Open High Low Close Volume
Jun 28, 2023 $0.473 $0.518 $0.451 $0.470 711 436
Jun 27, 2023 $0.452 $0.562 $0.452 $0.510 2 692 269
Jun 26, 2023 $0.469 $0.525 $0.450 $0.490 2 531 140
Jun 23, 2023 $0.443 $0.667 $0.391 $0.522 68 554 100
Jun 22, 2023 $0.370 $0.430 $0.351 $0.359 1 078 432
Jun 21, 2023 $0.510 $0.540 $0.402 $0.430 2 146 757
Jun 20, 2023 $0.668 $0.795 $0.501 $0.550 12 549 453
Jun 16, 2023 $0.338 $0.96 $0.307 $0.660 93 698 218
Jun 15, 2023 $0.290 $0.90 $0.270 $0.376 92 381 060
Jun 14, 2023 $0.226 $0.230 $0.204 $0.220 57 886
Jun 13, 2023 $0.240 $0.243 $0.210 $0.215 63 304
Jun 12, 2023 $0.238 $0.242 $0.231 $0.237 14 758
Jun 09, 2023 $0.268 $0.268 $0.218 $0.227 31 101
Jun 08, 2023 $0.230 $0.297 $0.222 $0.240 146 475
Jun 07, 2023 $0.223 $0.236 $0.212 $0.235 53 929
Jun 06, 2023 $0.236 $0.248 $0.210 $0.212 76 968
Jun 05, 2023 $0.250 $0.253 $0.231 $0.236 51 771
Jun 02, 2023 $0.242 $0.260 $0.202 $0.255 167 950
Jun 01, 2023 $0.258 $0.265 $0.250 $0.255 11 524
May 31, 2023 $0.263 $0.274 $0.250 $0.258 99 592
May 30, 2023 $0.284 $0.284 $0.260 $0.263 82 357
May 26, 2023 $0.273 $0.284 $0.270 $0.270 12 001
May 25, 2023 $0.276 $0.297 $0.260 $0.278 109 579
May 24, 2023 $0.300 $0.300 $0.266 $0.266 45 238
May 23, 2023 $0.273 $0.295 $0.261 $0.290 25 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WORX stock historical prices to predict future price movements?
Trend Analysis: Examine the WORX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WORX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCWorx Corp.

SCWorx . SCWorx Corp. provides software solutions for the management of health care providers' foundational business applications in the United States. The company provides services related to repair, normalization, and interoperability of information, as well as big data analytics model that provides web portal for display, and reporting and analysis of the information contained within the data warehouse. It also offers various software solutions and ser... WORX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT