NASDAQ:WORX
SCWorx Corp. Stock Price (Quote)
$2.16
-0.180 (-7.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $4.44 | Monday, 29th Apr 2024 WORX stock ended at $2.16. This is 7.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 10.49% from a day low at $2.05 to a day high of $2.27. |
| 90 days | $1.14 | $4.44 | |
| 52 weeks | $0.180 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $2.27 | $2.27 | $2.05 | $2.16 | 40 787 |
| Apr 26, 2024 | $2.49 | $2.55 | $2.33 | $2.34 | 92 713 |
| Apr 25, 2024 | $2.01 | $3.00 | $1.99 | $2.76 | 264 655 |
| Apr 24, 2024 | $2.02 | $2.06 | $2.01 | $2.03 | 12 148 |
| Apr 23, 2024 | $2.09 | $2.10 | $2.01 | $2.01 | 23 325 |
| Apr 22, 2024 | $2.23 | $2.23 | $2.10 | $2.18 | 10 617 |
| Apr 19, 2024 | $2.28 | $2.33 | $2.06 | $2.19 | 20 477 |
| Apr 18, 2024 | $2.43 | $2.62 | $2.34 | $2.35 | 139 698 |
| Apr 17, 2024 | $2.16 | $2.40 | $2.11 | $2.32 | 52 845 |
| Apr 16, 2024 | $1.97 | $2.11 | $1.97 | $2.10 | 9 226 |
| Apr 15, 2024 | $2.13 | $2.19 | $2.05 | $2.05 | 15 928 |
| Apr 12, 2024 | $2.34 | $2.42 | $2.21 | $2.21 | 11 482 |
| Apr 11, 2024 | $2.35 | $2.44 | $2.31 | $2.40 | 12 904 |
| Apr 10, 2024 | $2.60 | $2.61 | $2.42 | $2.42 | 31 097 |
| Apr 09, 2024 | $2.69 | $2.70 | $2.46 | $2.55 | 55 107 |
| Apr 08, 2024 | $2.99 | $3.10 | $2.70 | $2.73 | 35 275 |
| Apr 05, 2024 | $3.23 | $3.37 | $2.83 | $2.98 | 66 840 |
| Apr 04, 2024 | $3.26 | $3.44 | $3.24 | $3.30 | 35 595 |
| Apr 03, 2024 | $3.68 | $4.44 | $3.16 | $3.30 | 495 596 |
| Apr 02, 2024 | $3.32 | $3.99 | $3.32 | $3.78 | 362 081 |
| Apr 01, 2024 | $2.95 | $3.36 | $2.80 | $3.36 | 141 393 |
| Mar 28, 2024 | $2.81 | $3.15 | $2.80 | $3.01 | 158 173 |
| Mar 27, 2024 | $2.87 | $2.97 | $2.67 | $2.92 | 195 009 |
| Mar 26, 2024 | $3.70 | $3.70 | $2.69 | $2.99 | 342 359 |
| Mar 25, 2024 | $3.48 | $3.75 | $3.18 | $3.39 | 406 130 |
