NASDAQ:WORX

Scworx Stock Price (Quote)

etoro logo Buy WORX
*Your capital is at risk
$0.626
+0.0059 (+0.95%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.495 $1.06 Friday, 31st Jul 2026 WORX stock ended at $0.626. This is 0.95% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.60% from a day low at $0.625 to a day high of $0.635.
90 days $0.495 $1.06
52 weeks $0.103 $1.69

Historical SCWorx Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $0.635 $0.635 $0.625 $0.626 14 414
Jul 30, 2026 $0.590 $0.699 $0.590 $0.620 9 065
Jul 29, 2026 $0.610 $0.650 $0.610 $0.620 8 831
Jul 28, 2026 $0.610 $0.610 $0.610 $0.610 984
Jul 27, 2026 $0.590 $0.590 $0.590 $0.590 0
Jul 24, 2026 $0.550 $0.590 $0.550 $0.590 1 110
Jul 23, 2026 $0.495 $0.600 $0.495 $0.550 18 307
Jul 22, 2026 $0.570 $0.573 $0.570 $0.573 3 500
Jul 21, 2026 $0.558 $0.565 $0.558 $0.565 450
Jul 20, 2026 $0.558 $0.558 $0.558 $0.558 102
Jul 17, 2026 $0.650 $0.650 $0.650 $0.650 289
Jul 16, 2026 $0.502 $0.650 $0.502 $0.650 8 095
Jul 15, 2026 $0.600 $0.600 $0.600 $0.600 29
Jul 14, 2026 $0.502 $0.502 $0.502 $0.502 118
Jul 13, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 10, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 09, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 08, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 07, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 06, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 02, 2026 $1.06 $1.06 $1.06 $1.06 0
Jul 01, 2026 $1.06 $1.06 $1.06 $1.06 0
Jun 30, 2026 $1.06 $1.06 $1.06 $1.06 0
Jun 29, 2026 $1.06 $1.06 $1.06 $1.06 0
Jun 26, 2026 $1.06 $1.06 $1.06 $1.06 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WORX stock historical prices to predict future price movements?
Trend Analysis: Examine the WORX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WORX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCWORX CORP
SCWorx
SCWorx Corp. provides software solutions for the management of health care providers' foundational business applications in the United States. The company provides services related to repair, normalization, and interoperability of information, as well as big data analytics model that provides web portal for display, and reporting and analysis of the information contained within the data warehouse. It also offers various software solutions and ser...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE