AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.99 $3.00 Tuesday, 21st May 2024 WORX stock ended at $2.10. This is 2.33% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.83% from a day low at $2.06 to a day high of $2.18.
90 days $1.20 $4.44
52 weeks $0.180 $4.44

Historical SCWorx Corp. prices

Date Open High Low Close Volume
Sep 11, 2023 $0.180 $0.199 $0.180 $0.188 131 789
Sep 08, 2023 $0.193 $0.193 $0.180 $0.183 113 718
Sep 07, 2023 $0.191 $0.204 $0.185 $0.186 197 959
Sep 06, 2023 $0.182 $0.208 $0.182 $0.190 308 814
Sep 05, 2023 $0.202 $0.222 $0.186 $0.186 510 291
Sep 01, 2023 $0.190 $0.267 $0.185 $0.220 3 212 704
Aug 31, 2023 $0.205 $0.205 $0.181 $0.181 205 464
Aug 30, 2023 $0.200 $0.208 $0.197 $0.203 197 054
Aug 29, 2023 $0.193 $0.211 $0.190 $0.196 522 239
Aug 28, 2023 $0.214 $0.219 $0.191 $0.200 162 015
Aug 25, 2023 $0.229 $0.232 $0.203 $0.203 495 169
Aug 24, 2023 $0.228 $0.240 $0.220 $0.229 183 232
Aug 23, 2023 $0.245 $0.245 $0.215 $0.228 571 163
Aug 22, 2023 $0.242 $0.255 $0.215 $0.230 881 487
Aug 21, 2023 $0.251 $0.260 $0.230 $0.242 327 982
Aug 18, 2023 $0.257 $0.263 $0.240 $0.251 62 705
Aug 17, 2023 $0.254 $0.263 $0.230 $0.263 236 328
Aug 16, 2023 $0.261 $0.268 $0.255 $0.255 189 978
Aug 15, 2023 $0.261 $0.269 $0.254 $0.254 158 665
Aug 14, 2023 $0.264 $0.280 $0.260 $0.270 188 910
Aug 11, 2023 $0.272 $0.275 $0.264 $0.273 137 440
Aug 10, 2023 $0.261 $0.285 $0.260 $0.273 216 474
Aug 09, 2023 $0.264 $0.275 $0.261 $0.269 58 113
Aug 08, 2023 $0.275 $0.278 $0.260 $0.270 183 041
Aug 07, 2023 $0.270 $0.279 $0.261 $0.270 214 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WORX stock historical prices to predict future price movements?
Trend Analysis: Examine the WORX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WORX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCWorx Corp.

SCWorx . SCWorx Corp. provides software solutions for the management of health care providers' foundational business applications in the United States. The company provides services related to repair, normalization, and interoperability of information, as well as big data analytics model that provides web portal for display, and reporting and analysis of the information contained within the data warehouse. It also offers various software solutions and ser... WORX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT