XLON:WPCT
Delisted
Woodford Patient Capital Trust Plc Stock Price (Quote)
£0.336
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.294 | £0.356 | Monday, 6th Jan 2020 WPCT.L stock ended at £0.336. During the day the stock fluctuated 0% from a day low at £0.336 to a day high of £0.336. |
90 days | £0.281 | £0.410 | |
52 weeks | £0.281 | £90.00 |
Date | Open | High | Low | Close | Volume |
Oct 23, 2019 | £0.320 | £0.320 | £0.296 | £0.304 | 2 217 045 |
Oct 22, 2019 | £0.330 | £0.330 | £0.316 | £0.317 | 2 015 305 |
Oct 21, 2019 | £0.327 | £0.332 | £0.318 | £0.320 | 4 027 378 |
Oct 18, 2019 | £0.331 | £0.339 | £0.326 | £0.330 | 3 073 260 |
Oct 17, 2019 | £0.327 | £0.346 | £0.326 | £0.340 | 4 270 792 |
Oct 16, 2019 | £0.340 | £0.340 | £0.299 | £0.325 | 11 500 077 |
Oct 15, 2019 | £0.360 | £0.360 | £0.336 | £0.344 | 13 706 024 |
Oct 14, 2019 | £0.375 | £0.380 | £0.357 | £0.377 | 2 431 110 |
Oct 11, 2019 | £0.365 | £0.378 | £0.361 | £0.368 | 2 437 413 |
Oct 10, 2019 | £0.378 | £0.387 | £0.350 | £0.363 | 4 091 585 |
Oct 09, 2019 | £0.410 | £0.410 | £0.375 | £0.380 | 3 300 837 |
Oct 08, 2019 | £0.400 | £0.409 | £0.391 | £0.404 | 2 092 256 |
Oct 07, 2019 | £0.411 | £0.415 | £0.382 | £0.397 | 6 418 091 |
Oct 04, 2019 | £0.423 | £0.432 | £0.411 | £0.414 | 2 680 509 |
Oct 03, 2019 | £0.420 | £0.432 | £0.411 | £0.415 | 3 719 760 |
Oct 02, 2019 | £0.438 | £0.446 | £0.425 | £0.431 | 4 792 556 |
Oct 01, 2019 | £0.450 | £0.459 | £0.443 | £0.450 | 4 304 442 |
Sep 30, 2019 | £0.428 | £0.452 | £0.428 | £0.449 | 1 225 377 |
Sep 27, 2019 | £0.432 | £0.446 | £0.432 | £0.440 | 2 219 122 |
Sep 26, 2019 | £0.446 | £0.446 | £0.417 | £0.439 | 1 151 691 |
Sep 25, 2019 | £0.446 | £0.462 | £0.441 | £0.451 | 1 003 853 |
Sep 24, 2019 | £0.449 | £0.458 | £0.442 | £0.450 | 671 125 |
Sep 23, 2019 | £0.480 | £0.480 | £0.445 | £0.445 | 926 822 |
Sep 20, 2019 | £0.480 | £0.493 | £0.467 | £0.467 | 12 277 934 |
Sep 19, 2019 | £0.475 | £0.480 | £0.458 | £0.479 | 1 886 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WPCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.