14-day Premium Trial Subscription Try For FreeTry Free
XLON:WPCT
Delisted

Woodford Patient Capital Trust Plc Stock Price (Quote)

£0.336
+0 (+0%)
At Close: Jan 06, 2020

Range Low Price High Price Comment
30 days £0.294 £0.356 Monday, 6th Jan 2020 WPCT.L stock ended at £0.336. During the day the stock fluctuated 0% from a day low at £0.336 to a day high of £0.336.
90 days £0.281 £0.410
52 weeks £0.281 £90.00

Historical Woodford Patient Capital Trust Plc prices

Date Open High Low Close Volume
Sep 18, 2019 £0.470 £0.475 £0.454 £0.475 1 598 619
Sep 17, 2019 £0.449 £0.470 £0.438 £0.463 915 271
Sep 16, 2019 £0.455 £0.460 £0.438 £0.453 1 294 392
Sep 13, 2019 £0.441 £0.460 £0.421 £0.455 3 416 652
Sep 12, 2019 £0.459 £0.471 £0.453 £0.453 1 030 137
Sep 11, 2019 £0.466 £0.482 £0.450 £0.451 1 081 308
Sep 10, 2019 £0.447 £0.462 £0.430 £0.462 719 889
Sep 09, 2019 £0.430 £0.446 £0.430 £0.438 756 233
Sep 06, 2019 £0.427 £0.436 £0.423 £0.432 1 324 552
Sep 05, 2019 £0.455 £0.455 £0.418 £0.426 2 745 541
Sep 04, 2019 £0.440 £0.460 £0.433 £0.450 1 292 366
Sep 03, 2019 £0.428 £0.437 £0.409 £0.437 1 181 488
Sep 02, 2019 £0.433 £0.433 £0.433 £0.433 0
Aug 30, 2019 £0.425 £0.425 £0.407 £0.411 772 025
Aug 29, 2019 £0.400 £0.425 £0.400 £0.411 897 747
Aug 28, 2019 £0.408 £0.424 £0.401 £0.410 1 395 596
Aug 27, 2019 £0.443 £0.443 £0.399 £0.420 1 935 671
Aug 26, 2019 £0.433 £0.433 £0.433 £0.433 0
Aug 23, 2019 £0.440 £0.440 £0.381 £0.433 2 501 329
Aug 22, 2019 £0.434 £0.439 £0.420 £0.439 729 258
Aug 21, 2019 £0.450 £0.450 £0.411 £0.420 1 835 353
Aug 20, 2019 £0.426 £0.438 £0.426 £0.438 304 625
Aug 19, 2019 £0.438 £0.444 £0.423 £0.439 1 524 791
Aug 16, 2019 £0.435 £0.446 £0.425 £0.442 959 722
Aug 15, 2019 £0.429 £0.449 £0.427 £0.434 654 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WPCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!