XLON:WPCT
Delisted
Woodford Patient Capital Trust Plc Stock Price (Quote)
£0.336
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.294 | £0.356 | Monday, 6th Jan 2020 WPCT.L stock ended at £0.336. During the day the stock fluctuated 0% from a day low at £0.336 to a day high of £0.336. |
| 90 days | £0.281 | £0.410 | |
| 52 weeks | £0.281 | £90.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Jan 03, 2020 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Jan 02, 2020 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 31, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 30, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 27, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 24, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 23, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 20, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 19, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 18, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 17, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 16, 2019 | £0.336 | £0.336 | £0.336 | £0.336 | 0 |
| Dec 13, 2019 | £0.348 | £0.356 | £0.326 | £0.336 | 1 868 847 |
| Dec 12, 2019 | £0.342 | £0.349 | £0.308 | £0.343 | 1 630 805 |
| Dec 11, 2019 | £0.325 | £0.344 | £0.325 | £0.344 | 1 084 732 |
| Dec 10, 2019 | £0.315 | £0.341 | £0.307 | £0.328 | 2 317 491 |
| Dec 09, 2019 | £0.299 | £0.315 | £0.294 | £0.310 | 2 447 604 |
| Dec 06, 2019 | £0.303 | £0.305 | £0.290 | £0.299 | 799 490 |
| Dec 05, 2019 | £0.292 | £0.302 | £0.289 | £0.296 | 795 115 |
| Dec 04, 2019 | £0.292 | £0.297 | £0.285 | £0.290 | 1 056 450 |
| Dec 03, 2019 | £0.305 | £0.305 | £0.288 | £0.288 | 482 182 |
| Dec 02, 2019 | £0.302 | £0.305 | £0.299 | £0.303 | 1 897 498 |
| Nov 29, 2019 | £0.299 | £0.305 | £0.295 | £0.300 | 963 901 |
| Nov 28, 2019 | £0.291 | £0.291 | £0.291 | £0.291 | 0 |
